Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.515	3.533	3.427	3.515	14,378	-0.01(-0.25%)
Jan 30, 2003	3.542	3.568	3.462	3.524	44,042	+0.04(+1.27%)
Jan 29, 2003	3.604	3.736	3.480	3.480	60,345	-0.08(-2.23%)
Jan 28, 2003	3.533	3.577	3.418	3.559	34,078	+0.03(+0.75%)
Jan 27, 2003	3.683	3.683	3.401	3.533	33,512	-0.19(-5.21%)
Jan 24, 2003	3.754	3.780	3.710	3.727	15,397	-0.03(-0.71%)
Jan 23, 2003	3.780	3.780	3.710	3.754	3,622	-0.08(-2.07%)
Jan 22, 2003	3.992	4.001	3.763	3.833	22,530	-0.12(-3.12%)
Jan 21, 2003	4.010	4.081	3.957	3.957	12,567	-0.06(-1.54%)
Jan 17, 2003	3.904	4.019	3.904	4.019	15,171	+0.11(+2.94%)
Jan 16, 2003	4.036	4.036	3.886	3.904	54,684	-0.12(-3.07%)
Jan 15, 2003	3.886	4.054	3.869	4.028	31,248	+0.19(+4.83%)
Jan 14, 2003	3.957	3.957	3.824	3.842	15,737	-0.11(-2.90%)
Jan 13, 2003	4.151	4.169	3.957	3.957	28,531	+0.11(+2.99%)
Jan 10, 2003	3.833	3.851	3.824	3.842	15,963	+0.01(+0.23%)
Jan 09, 2003	3.736	3.860	3.736	3.833	67,478	+0.08(+2.12%)
Jan 08, 2003	3.674	3.780	3.674	3.754	11,548	+0.09(+2.41%)
Jan 07, 2003	3.533	3.665	3.480	3.665	30,455	+0.19(+5.60%)
Jan 06, 2003	3.445	3.533	3.445	3.471	36,229	-0.06(-1.75%)
Jan 03, 2003	3.524	3.542	3.489	3.533	47,438	+0.03(+0.76%)
Jan 02, 2003	3.533	3.533	3.445	3.506	26,379	-0.03(-0.75%)
Dec 31, 2002	3.515	3.533	3.515	3.533	22,756	+0.02(+0.50%)
Dec 30, 2002	3.524	3.533	3.498	3.515	64,194	-0.02(-0.50%)
Dec 27, 2002	3.515	3.577	3.453	3.533	93,745	+0.01(+0.25%)
Dec 26, 2002	3.657	3.665	3.489	3.524	37,135	-0.14(-3.86%)
Dec 24, 2002	3.533	3.665	3.498	3.665	31,361	+0.13(+3.75%)
Dec 23, 2002	3.489	3.533	3.489	3.533	59,100	+0.02(+0.50%)
Dec 20, 2002	3.401	3.524	3.401	3.515	27,512	+0.04(+1.27%)
Dec 19, 2002	3.506	3.524	3.401	3.471	30,002	-0.06(-1.75%)
Dec 18, 2002	3.727	3.736	3.533	3.533	89,216	-0.25(-6.54%)
Dec 17, 2002	3.780	3.833	3.745	3.780	58,081	+0.00(+0.00%)
Dec 16, 2002	3.833	3.842	3.736	3.780	58,760	-0.04(-1.15%)
Dec 13, 2002	3.842	3.904	3.824	3.824	22,643	-0.06(-1.59%)
Dec 12, 2002	3.904	3.948	3.886	3.886	31,588	-0.03(-0.68%)
Dec 11, 2002	4.010	4.019	3.860	3.913	96,122	-0.10(-2.42%)
Dec 10, 2002	3.851	4.019	3.798	4.010	53,439	+0.16(+4.13%)
Dec 09, 2002	3.930	3.957	3.780	3.851	42,683	-0.17(-4.18%)
Dec 06, 2002	3.692	4.019	3.665	4.019	81,857	+0.37(+10.17%)
Dec 05, 2002	3.533	3.648	3.453	3.648	120,691	+0.31(+9.26%)
Dec 04, 2002	3.268	3.383	3.268	3.339	71,554	+0.04(+1.07%)
Dec 03, 2002	3.250	3.356	3.206	3.303	48,684	+0.02(+0.54%)
Dec 02, 2002	3.180	3.339	3.180	3.286	101,443	+0.06(+1.92%)
Nov 29, 2002	2.879	3.268	2.879	3.224	126,691	+0.35(+12.31%)
Nov 27, 2002	2.747	2.906	2.747	2.871	22,190	+0.06(+2.20%)
Nov 26, 2002	2.738	2.826	2.738	2.809	31,021	+0.03(+0.95%)
Nov 25, 2002	2.747	2.888	2.738	2.782	113,897	+0.04(+1.29%)
Nov 22, 2002	2.685	2.782	2.650	2.747	181,489	+0.03(+0.97%)
Nov 21, 2002	2.447	2.720	2.447	2.720	371,357	+0.27(+11.19%)
Nov 20, 2002	2.464	2.482	2.420	2.447	58,420	-0.02(-0.72%)
Nov 19, 2002	2.438	2.473	2.438	2.464	20,039	+0.01(+0.36%)
Nov 18, 2002	2.473	2.500	2.455	2.455	234,702	+0.03(+1.09%)
Nov 15, 2002	2.385	2.429	2.376	2.429	91,254	+0.04(+1.85%)
Nov 14, 2002	2.544	2.650	2.385	2.385	46,759	-0.13(-5.26%)
Nov 13, 2002	2.561	2.588	2.517	2.517	28,078	-0.04(-1.72%)
Nov 12, 2002	2.623	2.641	2.561	2.561	22,756	-0.04(-1.70%)
Nov 11, 2002	2.729	2.729	2.606	2.606	29,210	-0.12(-4.53%)
Nov 08, 2002	2.659	2.738	2.659	2.729	5,887	+0.05(+1.98%)
Nov 07, 2002	2.659	2.738	2.614	2.676	28,417	-0.01(-0.33%)
Nov 06, 2002	2.641	2.685	2.614	2.685	53,892	+0.06(+2.36%)
Nov 05, 2002	2.606	2.676	2.606	2.623	33,059	-0.04(-1.66%)
Nov 04, 2002	2.544	2.694	2.535	2.667	50,155	+0.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.