Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1286 | 1292 | 1280 | 1291 | 0 | -4.45(-0.34%) |
Jan 30, 2003 | 1309 | 1311 | 1292 | 1296 | 0 | -6.96(-0.53%) |
Jan 29, 2003 | 1341 | 1343 | 1303 | 1303 | 0 | -36.84(-2.75%) |
Jan 28, 2003 | 1329 | 1343 | 1329 | 1340 | 0 | +8.44(+0.63%) |
Jan 27, 2003 | 1343 | 1343 | 1327 | 1331 | 0 | -26.79(-1.97%) |
Jan 24, 2003 | 1369 | 1373 | 1354 | 1358 | 0 | -6.37(-0.47%) |
Jan 23, 2003 | 1359 | 1374 | 1359 | 1364 | 0 | -4.72(-0.34%) |
Jan 22, 2003 | 1363 | 1375 | 1359 | 1369 | 0 | +3.81(+0.28%) |
Jan 21, 2003 | 1366 | 1378 | 1364 | 1365 | 0 | +2.13(+0.16%) |
Jan 20, 2003 | 1360 | 1366 | 1356 | 1363 | 0 | -3.64(-0.27%) |
Jan 17, 2003 | 1374 | 1377 | 1367 | 1367 | 0 | -12.69(-0.92%) |
Jan 16, 2003 | 1383 | 1390 | 1375 | 1380 | 0 | -7.10(-0.51%) |
Jan 15, 2003 | 1404 | 1404 | 1387 | 1387 | 0 | -14.75(-1.05%) |
Jan 14, 2003 | 1386 | 1406 | 1380 | 1401 | 0 | +15.32(+1.11%) |
Jan 13, 2003 | 1350 | 1391 | 1350 | 1386 | 0 | +38.88(+2.89%) |
Jan 10, 2003 | 1339 | 1351 | 1335 | 1347 | 0 | +12.08(+0.90%) |
Jan 09, 2003 | 1324 | 1344 | 1324 | 1335 | 0 | +2.77(+0.21%) |
Jan 08, 2003 | 1319 | 1335 | 1319 | 1332 | 0 | +13.58(+1.03%) |
Jan 07, 2003 | 1335 | 1336 | 1316 | 1319 | 0 | -12.88(-0.97%) |
Jan 06, 2003 | 1343 | 1346 | 1328 | 1332 | 0 | -8.31(-0.62%) |
Jan 03, 2003 | 1356 | 1358 | 1339 | 1340 | 0 | +3.95(+0.30%) |
Jan 02, 2003 | 1338 | 1339 | 1332 | 1336 | 0 | -5.05(-0.38%) |
Dec 31, 2002 | 1331 | 1344 | 1330 | 1341 | 0 | +9.08(+0.68%) |
Dec 30, 2002 | 1335 | 1336 | 1325 | 1332 | 0 | -9.63(-0.72%) |
Dec 27, 2002 | 1330 | 1343 | 1328 | 1342 | 0 | +10.13(+0.76%) |
Dec 26, 2002 | 1338 | 1338 | 1328 | 1331 | 0 | -5.74(-0.43%) |
Dec 24, 2002 | 1334 | 1337 | 1330 | 1337 | 0 | +2.10(+0.16%) |
Dec 23, 2002 | 1345 | 1345 | 1332 | 1335 | 0 | -2.36(-0.18%) |
Dec 20, 2002 | 1349 | 1350 | 1335 | 1337 | 0 | -17.18(-1.27%) |
Dec 19, 2002 | 1330 | 1355 | 1329 | 1355 | 0 | +19.97(+1.50%) |
Dec 18, 2002 | 1338 | 1349 | 1335 | 1335 | 0 | -8.35(-0.62%) |
Dec 17, 2002 | 1366 | 1369 | 1340 | 1343 | 0 | -17.82(-1.31%) |
Dec 16, 2002 | 1362 | 1363 | 1345 | 1361 | 0 | -6.65(-0.49%) |
Dec 13, 2002 | 1376 | 1379 | 1363 | 1367 | 0 | -14.25(-1.03%) |
Dec 12, 2002 | 1374 | 1384 | 1370 | 1382 | 0 | +7.35(+0.53%) |
Dec 11, 2002 | 1374 | 1381 | 1369 | 1374 | 0 | +7.28(+0.53%) |
Dec 10, 2002 | 1341 | 1373 | 1339 | 1367 | 0 | +19.18(+1.42%) |
Dec 09, 2002 | 1362 | 1371 | 1348 | 1348 | 0 | +1290.09(+2230.83%) |
Dec 06, 2002 | 57.19 | 58.43 | 56.58 | 57.83 | 1,062,100 | -1307.71(-95.77%) |
Dec 05, 2002 | 1361 | 1373 | 1361 | 1366 | 0 | -0.46(-0.03%) |
Dec 04, 2002 | 1372 | 1375 | 1361 | 1366 | 0 | -15.87(-1.15%) |
Dec 03, 2002 | 1393 | 1401 | 1382 | 1382 | 0 | -14.94(-1.07%) |
Dec 02, 2002 | 1393 | 1397 | 1381 | 1397 | 0 | +5.28(+0.38%) |
Nov 29, 2002 | 1409 | 1409 | 1391 | 1392 | 0 | -12.51(-0.89%) |
Nov 28, 2002 | 1412 | 1418 | 1403 | 1404 | 0 | +9.10(+0.65%) |
Nov 27, 2002 | 1400 | 1407 | 1394 | 1395 | 0 | -10.33(-0.74%) |
Nov 26, 2002 | 1422 | 1422 | 1403 | 1405 | 0 | -18.25(-1.28%) |
Nov 25, 2002 | 1422 | 1437 | 1420 | 1424 | 0 | -0.09(-0.01%) |
Nov 22, 2002 | 1412 | 1426 | 1409 | 1424 | 0 | +24.71(+1.77%) |
Nov 21, 2002 | 1396 | 1401 | 1392 | 1399 | 0 | +15.59(+1.13%) |
Nov 20, 2002 | 1383 | 1391 | 1381 | 1383 | 0 | -10.46(-0.75%) |
Nov 19, 2002 | 1391 | 1404 | 1388 | 1394 | 0 | -3.43(-0.25%) |
Nov 18, 2002 | 1411 | 1413 | 1391 | 1397 | 0 | -17.65(-1.25%) |
Nov 15, 2002 | 1399 | 1415 | 1399 | 1415 | 0 | +23.69(+1.70%) |
Nov 14, 2002 | 1399 | 1405 | 1391 | 1391 | 0 | -3.59(-0.26%) |
Nov 13, 2002 | 1402 | 1410 | 1395 | 1395 | 0 | -11.24(-0.80%) |
Nov 12, 2002 | 1395 | 1407 | 1393 | 1406 | 0 | +1.60(+0.11%) |
Nov 11, 2002 | 1416 | 1416 | 1404 | 1404 | 0 | -21.52(-1.51%) |
Nov 08, 2002 | 1420 | 1429 | 1417 | 1426 | 0 | -0.45(-0.03%) |
Nov 07, 2002 | 1448 | 1452 | 1424 | 1426 | 0 | -21.38(-1.48%) |
Nov 06, 2002 | 1438 | 1455 | 1438 | 1448 | 0 | +13.70(+0.96%) |
Nov 05, 2002 | 1444 | 1444 | 1427 | 1434 | 0 | +1373.30(+2260.95%) |
Nov 04, 2002 | 62.97 | 63.08 | 60.74 | 60.74 | 1,613,000 | -1366.86(-95.75%) |