Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Jan 17, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 16, 2019	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+0.00%)
Jan 15, 2019	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
Jan 09, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 04, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 27, 2018		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Dec 26, 2018	0.0016	0.0017	0.0016	0.0017	55,000	+0.00(+6.25%)
Dec 21, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 20, 2018	0.0016	0.0016	0.0016	0.0016	30,000	-0.00(-20.00%)
Dec 14, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 13, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Dec 11, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 28, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 23, 2018		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Nov 20, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)
Nov 19, 2018	0.0020	0.0023	0.0018	0.0023	48,027	+0.00(+0.00%)
Nov 16, 2018	0.0018	0.0023	0.0018	0.0023	72,700	+0.00(+15.00%)
Nov 15, 2018	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-4.76%)
Nov 14, 2018	0.0020	0.0021	0.0018	0.0021	201,721	+0.00(+0.00%)
Nov 13, 2018	0.0018	0.0021	0.0018	0.0021	127,650	+0.00(+16.67%)
Nov 12, 2018		0.0018	0.0018	0.0018	2	+0.00(+0.00%)
Nov 07, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.