Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.9548 | 0.9548 | 0.9300 | 0.9497 | 12,100 | -0.00(-0.03%) |
Jan 30, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 138 | +0.00(+0.00%) |
Jan 29, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 119 | +0.05(+5.03%) |
Jan 28, 2020 | 0.9210 | 0.9500 | 0.9000 | 0.9045 | 12,576 | -0.09(-8.64%) |
Jan 27, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 195 | +0.00(+0.00%) |
Jan 24, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 1,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.9800 | 0.9900 | 0.9735 | 0.9900 | 3,651 | +0.09(+10.00%) |
Jan 22, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 311 | +0.00(+0.00%) |
Jan 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 214 | -0.09(-9.08%) |
Jan 17, 2020 | 0.9000 | 0.9899 | 0.9000 | 0.9899 | 2,300 | +0.03(+3.06%) |
Jan 16, 2020 | 0.9290 | 0.9700 | 0.9225 | 0.9605 | 4,533 | +0.02(+2.19%) |
Jan 15, 2020 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 301 | +0.00(+0.00%) |
Jan 14, 2020 | 0.9400 | 0.9400 | 0.9182 | 0.9399 | 3,795 | +0.01(+0.53%) |
Jan 13, 2020 | 0.9309 | 0.9349 | 0.9301 | 0.9349 | 2,845 | +0.04(+4.03%) |
Jan 10, 2020 | 0.9700 | 0.9949 | 0.8987 | 0.8987 | 16,600 | -0.05(-5.38%) |
Jan 09, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 225 | +0.00(+0.00%) |
Jan 08, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 294 | -0.01(-1.06%) |
Jan 07, 2020 | 0.9160 | 0.9653 | 0.9160 | 0.9600 | 2,778 | +0.01(+1.31%) |
Jan 06, 2020 | 0.9479 | 0.9700 | 0.9452 | 0.9476 | 2,813 | +0.05(+5.27%) |
Jan 03, 2020 | 0.9200 | 0.9200 | 0.9002 | 0.9002 | 700 | -0.02(-2.15%) |
Jan 02, 2020 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 1,937 | +0.02(+2.21%) |
Dec 31, 2019 | 0.9300 | 0.9499 | 0.9000 | 0.9001 | 10,300 | -0.02(-2.17%) |
Dec 30, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9201 | 26,179 | -0.08(-7.99%) |
Dec 27, 2019 | 0.9669 | 1.000 | 0.9669 | 1.000 | 1,400 | +0.00(+0.00%) |
Dec 26, 2019 | 0.9600 | 1.000 | 0.9311 | 1.000 | 20,085 | +0.05(+5.25%) |
Dec 24, 2019 | 0.9500 | 0.9501 | 0.9450 | 0.9501 | 24,600 | -0.02(-2.06%) |
Dec 23, 2019 | 1.100 | 1.100 | 0.9549 | 0.9701 | 7,578 | -0.13(-11.82%) |
Dec 20, 2019 | 1.120 | 1.150 | 1.090 | 1.100 | 12,800 | +0.03(+2.72%) |
Dec 19, 2019 | 0.9400 | 1.074 | 0.9400 | 1.071 | 10,349 | +0.07(+7.10%) |
Dec 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 107 | +0.00(+0.00%) |
Dec 17, 2019 | 1.000 | 1.030 | 0.9500 | 1.000 | 18,946 | +0.03(+2.57%) |
Dec 16, 2019 | 1.010 | 1.010 | 0.9400 | 0.9749 | 4,674 | -0.03(-2.51%) |
Dec 13, 2019 | 0.9650 | 1.000 | 0.9650 | 1.000 | 3,400 | -0.01(-0.99%) |
Dec 12, 2019 | 0.9980 | 1.010 | 0.9899 | 1.010 | 8,812 | +0.05(+5.13%) |
Dec 11, 2019 | 0.9800 | 0.9900 | 0.9607 | 0.9607 | 4,182 | -0.02(-1.97%) |
Dec 10, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 32 | +0.00(+0.00%) |
Dec 09, 2019 | 0.9660 | 0.9800 | 0.9660 | 0.9800 | 2,267 | +0.01(+1.44%) |
Dec 06, 2019 | 0.9419 | 0.9661 | 0.9419 | 0.9661 | 2,200 | -0.03(-3.39%) |
Dec 05, 2019 | 0.9951 | 1.000 | 0.9876 | 1.000 | 5,936 | +0.03(+3.44%) |
Dec 04, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9667 | 3,613 | +0.04(+3.91%) |
Dec 03, 2019 | 1.030 | 1.030 | 0.9303 | 0.9303 | 10,296 | -0.10(-9.68%) |
Dec 02, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 972 | -0.05(-4.63%) |
Nov 29, 2019 | 1.080 | 1.080 | 1.072 | 1.080 | 400 | +0.05(+4.36%) |
Nov 27, 2019 | 1.040 | 1.043 | 1.020 | 1.035 | 5,700 | -0.05(-4.18%) |
Nov 26, 2019 | 1.091 | 1.091 | 1.080 | 1.080 | 2,624 | -0.04(-3.18%) |
Nov 25, 2019 | 1.170 | 1.170 | 1.115 | 1.115 | 2,001 | -0.00(-0.40%) |
Nov 22, 2019 | 1.105 | 1.150 | 1.100 | 1.120 | 15,300 | +0.08(+7.69%) |
Nov 21, 2019 | 1.130 | 1.130 | 1.040 | 1.040 | 1,708 | -0.05(-4.73%) |
Nov 20, 2019 | 1.110 | 1.110 | 1.090 | 1.092 | 958 | +0.05(+4.65%) |
Nov 19, 2019 | 1.071 | 1.071 | 1.043 | 1.043 | 334 | -0.04(-3.42%) |
Nov 18, 2019 | 1.120 | 1.150 | 1.080 | 1.080 | 7,995 | -0.07(-6.09%) |
Nov 15, 2019 | 1.100 | 1.160 | 1.050 | 1.150 | 16,900 | +0.08(+7.48%) |
Nov 14, 2019 | 1.140 | 1.170 | 1.060 | 1.070 | 26,061 | -0.09(-7.76%) |
Nov 13, 2019 | 1.070 | 1.160 | 1.070 | 1.160 | 15,543 | +0.10(+9.43%) |
Nov 12, 2019 | 1.000 | 1.065 | 0.9800 | 1.060 | 4,651 | +0.06(+6.00%) |
Nov 11, 2019 | 0.9450 | 1.000 | 0.9450 | 1.000 | 1,038 | +0.04(+4.17%) |
Nov 08, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 3,880 | -0.02(-1.74%) |
Nov 06, 2019 | 0.9811 | 0.9811 | 0.9770 | 0.9770 | 2,075 | +0.02(+2.30%) |
Nov 05, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 100 | +0.00(+0.00%) |
Nov 04, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 286 | -0.04(-3.64%) |