Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.47	13.68	13.44	13.66	2,524,195	+0.21(+1.58%)
Jan 30, 2023	13.63	13.71	13.42	13.45	2,078,623	-0.25(-1.84%)
Jan 27, 2023	13.87	13.93	13.65	13.70	2,273,924	-0.16(-1.19%)
Jan 26, 2023	13.50	13.92	13.49	13.87	5,451,553	+0.46(+3.47%)
Jan 25, 2023	13.23	13.44	13.16	13.40	2,374,108	+0.10(+0.73%)
Jan 24, 2023	13.35	13.52	13.30	13.31	2,106,766	-0.10(-0.72%)
Jan 23, 2023	13.28	13.48	13.25	13.40	3,672,606	+0.13(+0.95%)
Jan 20, 2023	13.30	13.38	13.13	13.28	3,139,382	+0.10(+0.73%)
Jan 19, 2023	12.87	13.22	12.83	13.18	4,497,582	+0.17(+1.34%)
Jan 18, 2023	12.93	13.28	12.88	13.01	5,016,742	+0.10(+0.75%)
Jan 17, 2023	12.87	12.96	12.76	12.91	2,505,225	+0.09(+0.68%)
Jan 13, 2023	12.76	12.88	12.66	12.82	1,741,880	-0.04(-0.30%)
Jan 12, 2023	12.75	12.87	12.66	12.86	2,828,864	+0.21(+1.68%)
Jan 11, 2023	12.56	12.77	12.56	12.65	4,760,236	+0.17(+1.40%)
Jan 10, 2023	12.26	12.48	12.16	12.47	3,239,528	+0.17(+1.42%)
Jan 09, 2023	12.37	12.56	12.26	12.30	3,969,205	-0.02(-0.16%)
Jan 06, 2023	12.23	12.37	11.92	12.32	3,980,327	-0.16(-1.32%)
Jan 05, 2023	12.62	12.64	12.46	12.48	2,211,503	-0.24(-1.90%)
Jan 04, 2023	12.77	12.94	12.69	12.73	1,767,971	+0.04(+0.31%)
Jan 03, 2023	12.68	12.81	12.57	12.69	2,546,737	+0.11(+0.85%)
Dec 30, 2022	12.52	12.62	12.48	12.58	1,663,457	-0.05(-0.38%)
Dec 29, 2022	12.44	12.67	12.40	12.63	1,882,990	+0.25(+2.03%)
Dec 28, 2022	12.54	12.56	12.37	12.38	1,543,043	-0.15(-1.16%)
Dec 27, 2022	12.49	12.57	12.46	12.52	2,316,453	+0.01(+0.08%)
Dec 23, 2022	12.42	12.52	12.33	12.51	1,659,774	+0.08(+0.62%)
Dec 22, 2022	12.58	12.63	12.25	12.43	3,858,847	-0.24(-1.91%)
Dec 21, 2022	12.44	12.71	12.44	12.68	4,403,646	+0.42(+3.39%)
Dec 20, 2022	12.30	12.39	12.21	12.26	2,621,559	+0.01(+0.08%)
Dec 19, 2022	12.29	12.40	12.16	12.25	3,996,693	-0.03(-0.24%)
Dec 16, 2022	12.44	12.58	12.18	12.28	7,717,033	-0.31(-2.46%)
Dec 15, 2022	12.59	12.76	12.51	12.59	3,944,736	-0.12(-0.91%)
Dec 14, 2022	12.74	12.92	12.67	12.71	2,780,504	-0.05(-0.38%)
Dec 13, 2022	13.05	13.13	12.71	12.75	3,204,412	-0.04(-0.30%)
Dec 12, 2022	12.72	12.81	12.53	12.79	2,956,878	+0.15(+1.15%)
Dec 09, 2022	12.64	12.77	12.62	12.65	2,671,170	-0.04(-0.31%)
Dec 08, 2022	12.66	12.75	12.55	12.69	1,681,357	+0.13(+1.00%)
Dec 07, 2022	12.35	12.63	12.30	12.56	4,263,478	+0.16(+1.33%)
Dec 06, 2022	12.50	12.58	12.26	12.40	2,538,081	-0.13(-1.00%)
Dec 05, 2022	12.74	12.76	12.45	12.52	2,614,381	-0.36(-2.78%)
Dec 02, 2022	12.92	13.01	12.86	12.88	2,261,582	-0.17(-1.33%)
Dec 01, 2022	13.38	13.49	13.01	13.05	3,021,642	-0.23(-1.75%)
Nov 30, 2022	13.03	13.35	12.84	13.29	3,311,053	+0.19(+1.48%)
Nov 29, 2022	12.89	13.14	12.83	13.09	2,126,248	+0.13(+0.97%)
Nov 28, 2022	13.03	13.21	12.92	12.97	1,994,782	-0.18(-1.40%)
Nov 25, 2022	13.09	13.16	13.00	13.15	525,308	+0.05(+0.37%)
Nov 23, 2022	13.02	13.18	12.95	13.10	1,864,990	+0.09(+0.67%)
Nov 22, 2022	13.01	13.17	13.01	13.02	2,606,956	+0.04(+0.30%)
Nov 21, 2022	12.85	12.99	12.85	12.98	2,021,969	+0.12(+0.90%)
Nov 18, 2022	12.93	13.02	12.70	12.86	2,279,827	+0.12(+0.91%)
Nov 17, 2022	12.70	12.77	12.58	12.74	2,156,379	-0.07(-0.53%)
Nov 16, 2022	12.80	12.87	12.63	12.81	2,877,881	-0.05(-0.38%)
Nov 15, 2022	13.13	13.31	12.68	12.86	3,586,875	-0.10(-0.75%)
Nov 14, 2022	13.20	13.23	12.75	12.96	7,242,055	-0.34(-2.55%)
Nov 11, 2022	13.68	13.73	13.23	13.30	2,178,766	-0.30(-2.21%)
Nov 10, 2022	13.20	13.71	13.19	13.60	7,239,360	+0.77(+6.04%)
Nov 09, 2022	12.77	12.93	12.71	12.82	3,588,311	-0.22(-1.71%)
Nov 08, 2022	13.03	13.13	12.85	13.04	5,188,934	+0.10(+0.74%)
Nov 07, 2022	12.98	13.14	12.70	12.95	4,234,120	+0.13(+1.05%)
Nov 04, 2022	13.02	13.19	12.63	12.81	3,513,150	-0.07(-0.52%)
Nov 03, 2022	12.89	13.18	12.74	12.88	1,881,123	-0.09(-0.67%)
Nov 02, 2022	13.00	13.46	12.96	12.97	3,424,678	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.