Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.070 | 2.210 | 2.070 | 2.210 | 2,580,081 | +0.14(+6.76%) |
Jan 30, 2023 | 2.200 | 2.220 | 2.070 | 2.070 | 2,359,548 | -0.16(-7.17%) |
Jan 27, 2023 | 2.040 | 2.370 | 1.990 | 2.230 | 6,439,787 | +0.15(+7.21%) |
Jan 26, 2023 | 2.150 | 2.190 | 2.050 | 2.080 | 2,133,446 | -0.02(-0.95%) |
Jan 25, 2023 | 2.120 | 2.130 | 2.010 | 2.100 | 2,274,960 | -0.06(-2.78%) |
Jan 24, 2023 | 2.160 | 2.210 | 2.129 | 2.160 | 2,282,659 | -0.01(-0.46%) |
Jan 23, 2023 | 2.150 | 2.200 | 2.030 | 2.170 | 2,822,757 | +0.05(+2.36%) |
Jan 20, 2023 | 2.010 | 2.120 | 1.955 | 2.120 | 4,482,028 | +0.16(+8.16%) |
Jan 19, 2023 | 2.050 | 2.088 | 1.940 | 1.960 | 2,445,788 | -0.10(-4.85%) |
Jan 18, 2023 | 2.150 | 2.240 | 2.040 | 2.060 | 3,069,197 | -0.07(-3.29%) |
Jan 17, 2023 | 2.030 | 2.160 | 1.970 | 2.130 | 2,640,908 | +0.10(+4.93%) |
Jan 13, 2023 | 1.940 | 2.030 | 1.900 | 2.030 | 2,378,321 | +0.06(+3.05%) |
Jan 12, 2023 | 1.850 | 1.970 | 1.790 | 1.970 | 2,938,096 | +0.12(+6.49%) |
Jan 11, 2023 | 1.800 | 1.880 | 1.770 | 1.850 | 2,892,122 | +0.06(+3.35%) |
Jan 10, 2023 | 1.700 | 1.790 | 1.660 | 1.790 | 2,728,757 | +0.10(+5.92%) |
Jan 09, 2023 | 1.640 | 1.750 | 1.615 | 1.690 | 2,533,241 | +0.09(+5.62%) |
Jan 06, 2023 | 1.620 | 1.630 | 1.550 | 1.600 | 2,345,716 | -0.02(-1.23%) |
Jan 05, 2023 | 1.670 | 1.680 | 1.570 | 1.620 | 2,524,584 | -0.07(-4.14%) |
Jan 04, 2023 | 1.650 | 1.690 | 1.595 | 1.690 | 2,812,682 | +0.07(+4.32%) |
Jan 03, 2023 | 1.560 | 1.620 | 1.490 | 1.620 | 4,182,454 | +0.10(+6.58%) |
Dec 30, 2022 | 1.460 | 1.588 | 1.440 | 1.520 | 4,834,093 | +0.02(+1.33%) |
Dec 29, 2022 | 1.460 | 1.530 | 1.400 | 1.500 | 6,863,600 | +0.06(+4.17%) |
Dec 28, 2022 | 1.500 | 1.540 | 1.430 | 1.440 | 3,125,014 | -0.04(-2.70%) |
Dec 27, 2022 | 1.630 | 1.630 | 1.470 | 1.480 | 3,205,966 | -0.16(-9.76%) |
Dec 23, 2022 | 1.620 | 1.740 | 1.580 | 1.640 | 3,235,137 | +0.01(+0.61%) |
Dec 22, 2022 | 1.730 | 1.745 | 1.560 | 1.630 | 4,764,297 | -0.10(-5.78%) |
Dec 21, 2022 | 1.700 | 1.760 | 1.650 | 1.730 | 3,456,529 | +0.04(+2.37%) |
Dec 20, 2022 | 1.790 | 1.790 | 1.680 | 1.690 | 4,235,550 | -0.08(-4.52%) |
Dec 19, 2022 | 1.950 | 1.950 | 1.760 | 1.770 | 4,092,012 | -0.18(-9.23%) |
Dec 16, 2022 | 1.910 | 2.030 | 1.885 | 1.950 | 7,601,218 | +0.05(+2.63%) |
Dec 15, 2022 | 1.870 | 1.980 | 1.850 | 1.900 | 2,595,458 | +0.00(+0.00%) |
Dec 14, 2022 | 1.880 | 1.950 | 1.850 | 1.900 | 2,642,375 | +0.00(+0.00%) |
Dec 13, 2022 | 1.960 | 2.050 | 1.850 | 1.900 | 4,784,824 | +0.03(+1.60%) |
Dec 12, 2022 | 1.840 | 1.905 | 1.790 | 1.870 | 3,520,991 | +0.03(+1.63%) |
Dec 09, 2022 | 1.880 | 1.950 | 1.790 | 1.840 | 3,901,048 | -0.05(-2.65%) |
Dec 08, 2022 | 1.930 | 1.960 | 1.840 | 1.890 | 4,764,700 | -0.02(-1.05%) |
Dec 07, 2022 | 2.110 | 2.105 | 1.890 | 1.910 | 6,118,933 | -0.18(-8.61%) |
Dec 06, 2022 | 2.230 | 2.240 | 2.080 | 2.090 | 5,016,850 | -0.14(-6.28%) |
Dec 05, 2022 | 2.410 | 2.479 | 2.220 | 2.230 | 4,116,339 | -0.19(-7.85%) |
Dec 02, 2022 | 2.300 | 2.420 | 2.240 | 2.420 | 4,031,596 | +0.10(+4.31%) |
Dec 01, 2022 | 2.330 | 2.370 | 2.210 | 2.320 | 3,992,023 | +0.02(+0.87%) |
Nov 30, 2022 | 2.110 | 2.310 | 2.100 | 2.300 | 6,188,745 | +0.21(+10.05%) |
Nov 29, 2022 | 2.120 | 2.145 | 2.070 | 2.090 | 2,821,017 | +0.00(+0.00%) |
Nov 28, 2022 | 2.130 | 2.200 | 2.080 | 2.090 | 2,676,001 | -0.07(-3.24%) |
Nov 25, 2022 | 2.170 | 2.200 | 2.135 | 2.160 | 1,155,981 | -0.01(-0.46%) |
Nov 23, 2022 | 2.260 | 2.260 | 2.140 | 2.170 | 4,259,216 | -0.08(-3.56%) |
Nov 22, 2022 | 2.360 | 2.360 | 2.230 | 2.250 | 2,370,083 | -0.09(-3.85%) |
Nov 21, 2022 | 2.420 | 2.420 | 2.300 | 2.340 | 2,423,274 | -0.09(-3.70%) |
Nov 18, 2022 | 2.540 | 2.575 | 2.420 | 2.430 | 2,190,525 | -0.05(-2.02%) |
Nov 17, 2022 | 2.490 | 2.520 | 2.410 | 2.480 | 3,644,716 | -0.14(-5.34%) |
Nov 16, 2022 | 2.760 | 2.780 | 2.600 | 2.620 | 3,798,732 | -0.21(-7.42%) |
Nov 15, 2022 | 2.770 | 2.910 | 2.700 | 2.830 | 4,256,360 | +0.13(+4.81%) |
Nov 14, 2022 | 2.800 | 2.800 | 2.580 | 2.700 | 7,201,697 | -0.11(-3.91%) |
Nov 11, 2022 | 2.750 | 2.970 | 2.670 | 2.810 | 8,475,590 | +0.07(+2.55%) |
Nov 10, 2022 | 2.780 | 2.980 | 2.640 | 2.740 | 8,316,269 | +0.07(+2.62%) |
Nov 09, 2022 | 2.720 | 2.830 | 2.620 | 2.670 | 3,508,972 | -0.12(-4.30%) |
Nov 08, 2022 | 2.720 | 2.830 | 2.500 | 2.790 | 4,092,278 | +0.03(+1.09%) |
Nov 07, 2022 | 2.740 | 2.780 | 2.640 | 2.760 | 3,930,853 | +0.02(+0.73%) |
Nov 04, 2022 | 2.650 | 2.790 | 2.630 | 2.740 | 4,553,759 | +0.14(+5.38%) |
Nov 03, 2022 | 2.600 | 2.775 | 2.550 | 2.600 | 3,396,113 | -0.05(-1.89%) |
Nov 02, 2022 | 2.720 | 2.650 | 2,478,262 | -0.06(-2.21%) |