Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.88	50.00	48.96	48.99	18,766	-1.30(-2.58%)
Jan 30, 2024	49.86	50.40	49.84	50.29	14,646	+0.35(+0.70%)
Jan 29, 2024	49.54	50.03	49.42	49.94	8,294	+0.24(+0.48%)
Jan 26, 2024	49.68	49.76	49.47	49.70	7,224	+0.27(+0.55%)
Jan 25, 2024	49.47	49.52	49.09	49.43	10,608	+0.52(+1.07%)
Jan 24, 2024	49.58	49.58	48.88	48.90	20,595	-0.22(-0.45%)
Jan 23, 2024	49.57	49.57	48.97	49.13	35,293	-0.19(-0.38%)
Jan 22, 2024	48.88	49.40	48.88	49.31	11,802	+0.52(+1.06%)
Jan 19, 2024	48.46	48.89	48.17	48.79	24,197	+0.30(+0.62%)
Jan 18, 2024	48.33	48.56	48.17	48.50	11,296	+0.42(+0.87%)
Jan 17, 2024	47.85	48.29	47.85	48.08	13,217	-0.32(-0.66%)
Jan 16, 2024	48.36	48.61	48.18	48.40	53,017	-0.36(-0.74%)
Jan 12, 2024	49.51	49.51	48.67	48.75	9,885	-0.18(-0.37%)
Jan 11, 2024	48.94	48.96	48.58	48.93	8,556	-0.06(-0.11%)
Jan 10, 2024	49.14	49.14	48.80	48.99	12,058	-0.02(-0.05%)
Jan 09, 2024	49.17	49.26	48.98	49.01	9,567	-0.48(-0.97%)
Jan 08, 2024	48.87	49.60	48.78	49.49	18,809	+0.39(+0.79%)
Jan 05, 2024	48.65	49.27	48.65	49.10	15,463	+0.24(+0.49%)
Jan 04, 2024	48.99	49.22	48.80	48.86	12,814	-0.18(-0.37%)
Jan 03, 2024	49.54	49.59	48.97	49.04	38,086	-1.01(-2.01%)
Jan 02, 2024	50.01	50.43	49.76	50.05	23,503	-0.13(-0.26%)
Dec 29, 2023	50.42	50.46	50.12	50.18	15,372	-0.35(-0.69%)
Dec 28, 2023	50.65	50.84	50.42	50.53	20,027	-0.13(-0.25%)
Dec 27, 2023	50.77	50.85	50.51	50.66	17,055	-0.13(-0.25%)
Dec 26, 2023	50.53	50.95	50.41	50.78	14,691	+0.42(+0.83%)
Dec 22, 2023	50.50	50.59	50.24	50.36	13,028	+0.17(+0.33%)
Dec 21, 2023	50.08	50.20	49.70	50.20	26,869	+0.56(+1.12%)
Dec 20, 2023	50.23	50.63	49.64	49.64	96,977	-0.61(-1.21%)
Dec 19, 2023	49.71	50.36	49.49	50.25	22,157	+0.81(+1.63%)
Dec 18, 2023	49.50	49.62	49.30	49.44	10,948	+0.42(+0.86%)
Dec 15, 2023	49.44	49.47	48.90	49.02	14,090	-0.45(-0.90%)
Dec 14, 2023	48.53	49.63	48.53	49.47	27,283	+1.51(+3.16%)
Dec 13, 2023	46.85	47.96	46.76	47.96	8,907	+1.07(+2.28%)
Dec 12, 2023	47.08	47.11	46.88	46.89	7,431	-0.27(-0.58%)
Dec 11, 2023	46.96	47.26	46.80	47.16	29,206	+0.27(+0.57%)
Dec 08, 2023	46.60	47.02	46.57	46.89	25,685	+0.24(+0.51%)
Dec 07, 2023	46.64	46.66	46.45	46.65	3,476	+0.32(+0.69%)
Dec 06, 2023	47.03	47.09	46.27	46.33	9,006	-0.39(-0.84%)
Dec 05, 2023	46.68	46.80	46.68	46.72	5,647	-0.47(-1.00%)
Dec 04, 2023	46.96	47.30	46.96	47.19	8,830	+0.23(+0.49%)
Dec 01, 2023	45.95	47.16	45.95	46.96	12,894	+0.94(+2.05%)
Nov 30, 2023	46.04	46.16	45.73	46.02	12,371	+0.25(+0.55%)
Nov 29, 2023	46.01	46.08	45.69	45.77	5,376	+0.06(+0.12%)
Nov 28, 2023	45.99	46.06	45.66	45.71	9,109	-0.23(-0.50%)
Nov 27, 2023	45.69	46.02	45.62	45.94	9,602	-0.08(-0.17%)
Nov 24, 2023	45.77	46.21	45.77	46.02	5,138	+0.17(+0.36%)
Nov 22, 2023	45.48	45.96	45.48	45.86	15,149	+0.35(+0.77%)
Nov 21, 2023	45.92	45.92	45.44	45.50	30,281	-0.42(-0.91%)
Nov 20, 2023	45.82	46.12	45.77	45.92	29,384	+0.05(+0.11%)
Nov 17, 2023	45.79	45.99	45.70	45.87	16,088	+0.38(+0.83%)
Nov 16, 2023	45.99	46.09	45.24	45.50	29,398	-0.59(-1.28%)
Nov 15, 2023	46.07	46.52	45.89	46.08	31,904	+0.11(+0.23%)
Nov 14, 2023	45.39	46.14	45.26	45.98	32,556	+1.72(+3.88%)
Nov 13, 2023	44.13	44.48	44.13	44.26	8,842	-0.08(-0.19%)
Nov 10, 2023	43.94	44.46	43.81	44.35	10,028	+0.80(+1.83%)
Nov 09, 2023	44.22	44.22	43.55	43.55	7,134	-0.55(-1.25%)
Nov 08, 2023	44.27	44.61	44.06	44.10	12,212	-0.32(-0.72%)
Nov 07, 2023	44.63	44.64	44.31	44.42	6,040	-0.37(-0.83%)
Nov 06, 2023	45.34	45.34	44.57	44.79	9,844	-0.47(-1.03%)
Nov 03, 2023	45.27	45.54	45.10	45.26	13,077	+0.90(+2.04%)
Nov 02, 2023	43.90	44.36	43.85	44.35	10,673	+0.98(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.