Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.700 | 5.950 | 5.700 | 5.740 | 50,244 | +0.18(+3.24%) |
Jan 30, 2024 | 5.650 | 5.650 | 5.540 | 5.560 | 40,404 | -0.13(-2.28%) |
Jan 29, 2024 | 5.580 | 5.730 | 5.550 | 5.690 | 13,085 | +0.07(+1.25%) |
Jan 26, 2024 | 5.620 | 5.704 | 5.620 | 5.620 | 25,255 | -0.02(-0.35%) |
Jan 25, 2024 | 5.700 | 5.700 | 5.581 | 5.640 | 13,247 | -0.02(-0.34%) |
Jan 24, 2024 | 5.840 | 5.853 | 5.645 | 5.659 | 19,381 | -0.11(-1.92%) |
Jan 23, 2024 | 5.590 | 5.784 | 5.590 | 5.770 | 23,078 | +0.30(+5.48%) |
Jan 22, 2024 | 5.400 | 5.590 | 5.400 | 5.470 | 36,291 | +0.07(+1.30%) |
Jan 19, 2024 | 5.360 | 5.440 | 5.270 | 5.400 | 15,161 | +0.00(+0.00%) |
Jan 18, 2024 | 5.360 | 5.470 | 5.330 | 5.400 | 35,120 | +0.09(+1.69%) |
Jan 17, 2024 | 5.380 | 5.390 | 5.270 | 5.310 | 54,726 | -0.19(-3.45%) |
Jan 16, 2024 | 5.740 | 5.740 | 5.500 | 5.500 | 38,245 | -0.27(-4.68%) |
Jan 12, 2024 | 5.910 | 5.950 | 5.770 | 5.770 | 25,078 | -0.13(-2.20%) |
Jan 11, 2024 | 6.030 | 6.030 | 5.830 | 5.900 | 22,784 | -0.14(-2.32%) |
Jan 10, 2024 | 6.140 | 6.140 | 6.000 | 6.040 | 58,663 | -0.04(-0.66%) |
Jan 09, 2024 | 6.150 | 6.150 | 6.060 | 6.080 | 22,871 | -0.09(-1.46%) |
Jan 08, 2024 | 6.140 | 6.220 | 6.060 | 6.170 | 18,635 | +0.02(+0.33%) |
Jan 05, 2024 | 6.190 | 6.310 | 6.050 | 6.150 | 28,384 | -0.09(-1.44%) |
Jan 04, 2024 | 6.230 | 6.272 | 6.190 | 6.240 | 7,313 | -0.02(-0.32%) |
Jan 03, 2024 | 6.310 | 6.490 | 6.200 | 6.260 | 15,447 | -0.12(-1.88%) |
Jan 02, 2024 | 6.420 | 6.530 | 6.360 | 6.380 | 36,491 | -0.07(-1.09%) |
Dec 29, 2023 | 6.570 | 6.585 | 6.450 | 6.450 | 26,357 | -0.17(-2.57%) |
Dec 28, 2023 | 6.590 | 6.710 | 6.570 | 6.620 | 51,350 | -0.01(-0.15%) |
Dec 27, 2023 | 6.600 | 6.830 | 6.600 | 6.630 | 71,155 | +0.11(+1.73%) |
Dec 26, 2023 | 6.467 | 6.537 | 6.429 | 6.517 | 30,742 | +0.13(+2.03%) |
Dec 22, 2023 | 6.317 | 6.419 | 6.258 | 6.387 | 45,847 | +0.01(+0.23%) |
Dec 21, 2023 | 6.267 | 6.377 | 6.267 | 6.372 | 18,373 | +0.21(+3.34%) |
Dec 20, 2023 | 6.357 | 6.405 | 6.148 | 6.166 | 39,435 | -0.19(-3.00%) |
Dec 19, 2023 | 6.267 | 6.407 | 6.258 | 6.357 | 31,971 | +0.10(+1.60%) |
Dec 18, 2023 | 6.377 | 6.437 | 6.258 | 6.258 | 33,305 | -0.15(-2.34%) |
Dec 15, 2023 | 6.507 | 6.507 | 6.357 | 6.407 | 13,376 | -0.07(-1.08%) |
Dec 14, 2023 | 6.307 | 6.527 | 6.307 | 6.477 | 48,699 | +0.27(+4.34%) |
Dec 13, 2023 | 6.008 | 6.218 | 5.903 | 6.208 | 34,501 | +0.15(+2.47%) |
Dec 12, 2023 | 6.068 | 6.068 | 5.998 | 6.058 | 22,088 | -0.02(-0.33%) |
Dec 11, 2023 | 6.098 | 6.098 | 6.038 | 6.078 | 25,994 | -0.06(-0.94%) |
Dec 08, 2023 | 6.108 | 6.208 | 6.093 | 6.136 | 29,673 | +0.03(+0.46%) |
Dec 07, 2023 | 6.138 | 6.138 | 6.098 | 6.108 | 8,205 | -0.04(-0.65%) |
Dec 06, 2023 | 6.228 | 6.267 | 6.143 | 6.148 | 20,008 | -0.09(-1.44%) |
Dec 05, 2023 | 6.407 | 6.407 | 6.238 | 6.238 | 16,336 | -0.15(-2.34%) |
Dec 04, 2023 | 6.377 | 6.476 | 6.337 | 6.387 | 55,093 | +0.00(+0.00%) |
Dec 01, 2023 | 6.108 | 6.387 | 6.088 | 6.387 | 49,685 | +0.12(+1.99%) |
Nov 30, 2023 | 6.238 | 6.327 | 6.211 | 6.262 | 10,450 | +0.01(+0.24%) |
Nov 29, 2023 | 6.188 | 6.307 | 6.188 | 6.248 | 45,108 | +0.12(+1.95%) |
Nov 28, 2023 | 6.078 | 6.168 | 5.998 | 6.128 | 11,623 | +0.00(+0.00%) |
Nov 27, 2023 | 6.158 | 6.158 | 6.092 | 6.128 | 9,701 | +0.00(+0.00%) |
Nov 24, 2023 | 6.068 | 6.148 | 6.038 | 6.128 | 13,948 | +0.07(+1.24%) |
Nov 22, 2023 | 6.118 | 6.118 | 6.018 | 6.053 | 16,268 | -0.00(-0.08%) |
Nov 21, 2023 | 6.228 | 6.228 | 6.038 | 6.058 | 14,003 | -0.18(-2.88%) |
Nov 20, 2023 | 6.178 | 6.238 | 6.118 | 6.238 | 28,729 | +0.12(+2.01%) |
Nov 17, 2023 | 6.138 | 6.138 | 6.008 | 6.115 | 19,164 | +0.05(+0.77%) |
Nov 16, 2023 | 6.128 | 6.128 | 6.024 | 6.068 | 10,274 | -0.10(-1.62%) |
Nov 15, 2023 | 6.148 | 6.250 | 6.138 | 6.168 | 16,746 | +0.08(+1.31%) |
Nov 14, 2023 | 5.878 | 6.138 | 5.868 | 6.088 | 20,790 | +0.47(+8.35%) |
Nov 13, 2023 | 5.529 | 5.629 | 5.519 | 5.619 | 78,939 | +0.00(+0.00%) |
Nov 10, 2023 | 5.689 | 5.689 | 5.539 | 5.619 | 50,350 | -0.35(-5.85%) |
Nov 09, 2023 | 6.048 | 6.158 | 5.958 | 5.968 | 8,750 | +0.02(+0.34%) |
Nov 08, 2023 | 6.008 | 6.008 | 5.918 | 5.948 | 15,742 | -0.06(-1.00%) |
Nov 07, 2023 | 6.048 | 6.048 | 5.938 | 6.008 | 34,781 | -0.15(-2.43%) |
Nov 06, 2023 | 6.317 | 6.317 | 6.088 | 6.158 | 15,266 | -0.08(-1.28%) |
Nov 03, 2023 | 6.178 | 6.335 | 6.178 | 6.238 | 15,286 | +0.22(+3.65%) |
Nov 02, 2023 | 5.858 | 6.028 | 5.858 | 6.018 | 19,857 | +0.34(+5.94%) |