Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.330 | 2.350 | 2.250 | 2.290 | 146,334 | -0.06(-2.55%) |
Jan 30, 2024 | 2.370 | 2.450 | 2.310 | 2.350 | 125,685 | -0.06(-2.49%) |
Jan 29, 2024 | 2.390 | 2.430 | 2.380 | 2.410 | 81,376 | +0.01(+0.42%) |
Jan 26, 2024 | 2.440 | 2.460 | 2.380 | 2.400 | 79,558 | -0.03(-1.23%) |
Jan 25, 2024 | 2.480 | 2.502 | 2.410 | 2.430 | 72,806 | -0.01(-0.41%) |
Jan 24, 2024 | 2.520 | 2.540 | 2.375 | 2.440 | 145,847 | -0.04(-1.61%) |
Jan 23, 2024 | 2.490 | 2.500 | 2.450 | 2.480 | 139,959 | +0.03(+1.22%) |
Jan 22, 2024 | 2.550 | 2.620 | 2.290 | 2.450 | 254,173 | -0.11(-4.30%) |
Jan 19, 2024 | 2.530 | 2.570 | 2.490 | 2.560 | 149,767 | +0.05(+1.99%) |
Jan 18, 2024 | 2.440 | 2.540 | 2.390 | 2.510 | 236,927 | +0.08(+3.29%) |
Jan 17, 2024 | 2.410 | 2.449 | 2.400 | 2.430 | 137,541 | -0.02(-0.82%) |
Jan 16, 2024 | 2.400 | 2.460 | 2.350 | 2.450 | 222,908 | +0.07(+2.94%) |
Jan 12, 2024 | 2.390 | 2.410 | 2.365 | 2.380 | 119,994 | +0.03(+1.28%) |
Jan 11, 2024 | 2.380 | 2.380 | 2.290 | 2.350 | 153,845 | -0.03(-1.26%) |
Jan 10, 2024 | 2.370 | 2.390 | 2.264 | 2.380 | 124,033 | +0.00(+0.00%) |
Jan 09, 2024 | 2.390 | 2.430 | 2.377 | 2.380 | 215,475 | -0.04(-1.65%) |
Jan 08, 2024 | 2.360 | 2.430 | 2.337 | 2.420 | 130,765 | +0.10(+4.31%) |
Jan 05, 2024 | 2.380 | 2.410 | 2.255 | 2.320 | 400,622 | -0.08(-3.33%) |
Jan 04, 2024 | 2.410 | 2.420 | 2.330 | 2.400 | 124,269 | +0.02(+0.84%) |
Jan 03, 2024 | 2.520 | 2.560 | 2.360 | 2.380 | 263,445 | -0.11(-4.42%) |
Jan 02, 2024 | 2.560 | 2.579 | 2.490 | 2.490 | 151,241 | -0.10(-3.86%) |
Dec 29, 2023 | 2.520 | 2.600 | 2.520 | 2.590 | 131,577 | +0.09(+3.60%) |
Dec 28, 2023 | 2.680 | 2.680 | 2.490 | 2.500 | 183,875 | -0.15(-5.66%) |
Dec 27, 2023 | 2.600 | 2.660 | 2.590 | 2.650 | 160,507 | +0.07(+2.71%) |
Dec 26, 2023 | 2.510 | 2.590 | 2.510 | 2.580 | 109,156 | +0.04(+1.57%) |
Dec 22, 2023 | 2.530 | 2.575 | 2.510 | 2.540 | 123,680 | +0.02(+0.79%) |
Dec 21, 2023 | 2.650 | 2.660 | 2.470 | 2.520 | 216,985 | -0.10(-3.82%) |
Dec 20, 2023 | 2.630 | 2.660 | 2.570 | 2.620 | 237,763 | +0.02(+0.77%) |
Dec 19, 2023 | 2.530 | 2.610 | 2.520 | 2.600 | 293,071 | +0.08(+3.17%) |
Dec 18, 2023 | 2.500 | 2.585 | 2.445 | 2.520 | 279,300 | +0.03(+1.20%) |
Dec 15, 2023 | 2.350 | 2.540 | 2.344 | 2.490 | 1,275,193 | +0.16(+6.87%) |
Dec 14, 2023 | 2.250 | 2.340 | 2.230 | 2.330 | 641,229 | +0.09(+4.02%) |
Dec 13, 2023 | 2.290 | 2.290 | 2.100 | 2.240 | 3,368,318 | -0.05(-2.40%) |
Dec 12, 2023 | 2.300 | 2.330 | 2.250 | 2.295 | 181,812 | -0.02(-0.65%) |
Dec 11, 2023 | 2.390 | 2.400 | 2.270 | 2.310 | 176,943 | -0.09(-3.75%) |
Dec 08, 2023 | 2.430 | 2.451 | 2.370 | 2.400 | 79,019 | -0.03(-1.23%) |
Dec 07, 2023 | 2.460 | 2.469 | 2.400 | 2.430 | 136,255 | -0.01(-0.41%) |
Dec 06, 2023 | 2.460 | 2.495 | 2.420 | 2.440 | 94,147 | -0.03(-1.21%) |
Dec 05, 2023 | 2.500 | 2.500 | 2.460 | 2.470 | 90,371 | -0.03(-1.20%) |
Dec 04, 2023 | 2.520 | 2.540 | 2.481 | 2.500 | 165,685 | +0.00(+0.00%) |
Dec 01, 2023 | 2.440 | 2.520 | 2.435 | 2.500 | 128,112 | +0.05(+2.04%) |
Nov 30, 2023 | 2.500 | 2.500 | 2.400 | 2.450 | 92,657 | -0.05(-2.00%) |
Nov 29, 2023 | 2.470 | 2.520 | 2.470 | 2.500 | 75,015 | +0.05(+2.04%) |
Nov 28, 2023 | 2.500 | 2.510 | 2.430 | 2.450 | 70,803 | -0.03(-1.21%) |
Nov 27, 2023 | 2.500 | 2.560 | 2.480 | 2.480 | 103,055 | -0.02(-0.80%) |
Nov 24, 2023 | 2.540 | 2.540 | 2.495 | 2.500 | 26,793 | -0.04(-1.57%) |
Nov 22, 2023 | 2.560 | 2.560 | 2.530 | 2.540 | 20,785 | +0.02(+0.79%) |
Nov 21, 2023 | 2.600 | 2.610 | 2.505 | 2.520 | 76,749 | -0.09(-3.45%) |
Nov 20, 2023 | 2.620 | 2.625 | 2.605 | 2.610 | 101,423 | +0.00(+0.00%) |
Nov 17, 2023 | 2.630 | 2.630 | 2.605 | 2.610 | 184,272 | -0.01(-0.38%) |
Nov 16, 2023 | 2.600 | 2.670 | 2.600 | 2.620 | 110,114 | +0.00(+0.00%) |
Nov 15, 2023 | 2.560 | 2.700 | 2.560 | 2.620 | 205,687 | +0.05(+1.95%) |
Nov 14, 2023 | 2.550 | 2.600 | 2.500 | 2.570 | 269,390 | +0.10(+4.05%) |
Nov 13, 2023 | 2.430 | 2.510 | 2.430 | 2.470 | 125,620 | +0.01(+0.41%) |
Nov 10, 2023 | 2.520 | 2.535 | 2.425 | 2.460 | 239,391 | -0.04(-1.60%) |
Nov 09, 2023 | 2.410 | 2.530 | 2.400 | 2.500 | 304,880 | +0.09(+3.73%) |
Nov 08, 2023 | 2.510 | 2.511 | 2.400 | 2.410 | 181,090 | -0.10(-3.98%) |
Nov 07, 2023 | 2.580 | 2.580 | 2.440 | 2.510 | 115,620 | -0.04(-1.57%) |
Nov 06, 2023 | 2.570 | 2.685 | 2.440 | 2.550 | 129,505 | +0.00(+0.20%) |
Nov 03, 2023 | 2.690 | 2.690 | 2.501 | 2.545 | 128,222 | -0.06(-2.49%) |
Nov 02, 2023 | 2.880 | 2.962 | 2.500 | 2.610 | 294,975 | -0.23(-8.10%) |