Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2023 | 1.890 | 0 | +0.01(+0.53%) | |||
Dec 06, 2023 | 1.890 | 1.900 | 1.880 | 1.880 | 61,030 | -0.01(-0.53%) |
Dec 05, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 122,171 | -0.00(-0.25%) |
Dec 04, 2023 | 1.880 | 1.900 | 1.880 | 1.895 | 43,423 | +0.00(+0.25%) |
Dec 01, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 320,941 | -0.01(-0.53%) |
Nov 30, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 54,357 | +0.02(+1.06%) |
Nov 29, 2023 | 1.890 | 1.900 | 1.880 | 1.880 | 24,316 | -0.01(-0.53%) |
Nov 28, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 136,086 | +0.00(+0.00%) |
Nov 27, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 158,966 | +0.00(+0.00%) |
Nov 24, 2023 | 1.880 | 1.890 | 1.880 | 1.890 | 16,922 | +0.01(+0.53%) |
Nov 22, 2023 | 1.870 | 1.890 | 1.870 | 1.880 | 65,653 | +0.02(+1.08%) |
Nov 21, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 38,636 | +0.00(+0.00%) |
Nov 20, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 98,540 | +0.00(+0.00%) |
Nov 17, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 79,632 | +0.00(+0.00%) |
Nov 16, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 61,911 | +0.00(+0.00%) |
Nov 15, 2023 | 1.860 | 1.871 | 1.860 | 1.860 | 33,532 | +0.00(+0.00%) |
Nov 14, 2023 | 1.870 | 1.880 | 1.860 | 1.860 | 163,569 | -0.01(-0.53%) |
Nov 13, 2023 | 1.860 | 1.870 | 1.860 | 1.870 | 84,619 | +0.01(+0.54%) |
Nov 10, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 124,525 | -0.00(-0.27%) |
Nov 09, 2023 | 1.870 | 1.870 | 1.860 | 1.865 | 70,660 | -0.01(-0.27%) |
Nov 08, 2023 | 1.860 | 1.870 | 1.860 | 1.870 | 184,226 | +0.01(+0.54%) |
Nov 07, 2023 | 1.860 | 1.860 | 1.850 | 1.860 | 45,336 | +0.01(+0.54%) |
Nov 06, 2023 | 1.850 | 1.860 | 1.850 | 1.850 | 95,281 | +0.00(+0.00%) |
Nov 03, 2023 | 1.850 | 1.860 | 1.850 | 1.850 | 51,623 | +0.00(+0.00%) |
Nov 02, 2023 | 1.850 | 1.860 | 1.840 | 1.850 | 268,849 | +0.01(+0.54%) |