Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.750 | 1.810 | 1.710 | 1.770 | 33,444 | +0.03(+2.02%) |
Jan 30, 2024 | 1.750 | 1.780 | 1.720 | 1.735 | 35,588 | -0.00(-0.29%) |
Jan 29, 2024 | 1.720 | 1.770 | 1.710 | 1.740 | 43,697 | -0.01(-0.57%) |
Jan 26, 2024 | 1.730 | 1.780 | 1.700 | 1.750 | 45,400 | -0.05(-2.78%) |
Jan 25, 2024 | 1.760 | 1.810 | 1.610 | 1.800 | 66,915 | +0.07(+4.05%) |
Jan 24, 2024 | 1.790 | 1.810 | 1.630 | 1.730 | 129,535 | +0.03(+1.76%) |
Jan 23, 2024 | 1.730 | 1.730 | 1.620 | 1.700 | 30,455 | +0.01(+0.59%) |
Jan 22, 2024 | 1.650 | 1.710 | 1.615 | 1.690 | 46,647 | +0.06(+3.68%) |
Jan 19, 2024 | 1.660 | 1.740 | 1.540 | 1.630 | 152,531 | -0.01(-0.31%) |
Jan 18, 2024 | 1.600 | 1.710 | 1.530 | 1.635 | 120,074 | +0.02(+1.55%) |
Jan 17, 2024 | 1.520 | 1.630 | 1.500 | 1.610 | 30,849 | +0.07(+4.55%) |
Jan 16, 2024 | 1.530 | 1.540 | 1.460 | 1.540 | 39,198 | +0.01(+0.65%) |
Jan 12, 2024 | 1.540 | 1.540 | 1.490 | 1.530 | 24,051 | +0.00(+0.00%) |
Jan 11, 2024 | 1.510 | 1.550 | 1.450 | 1.530 | 31,833 | +0.01(+0.66%) |
Jan 10, 2024 | 1.500 | 1.520 | 1.460 | 1.520 | 44,113 | -0.02(-1.30%) |
Jan 09, 2024 | 1.540 | 1.620 | 1.500 | 1.540 | 18,607 | +0.00(+0.00%) |
Jan 08, 2024 | 1.570 | 1.570 | 1.500 | 1.540 | 33,601 | -0.05(-3.14%) |
Jan 05, 2024 | 1.550 | 1.620 | 1.532 | 1.590 | 54,826 | +0.02(+0.95%) |
Jan 04, 2024 | 1.580 | 1.600 | 1.520 | 1.575 | 37,362 | +0.00(+0.32%) |
Jan 03, 2024 | 1.630 | 1.635 | 1.540 | 1.570 | 26,479 | -0.07(-4.27%) |
Jan 02, 2024 | 1.650 | 1.702 | 1.600 | 1.640 | 58,469 | -0.01(-0.61%) |
Dec 29, 2023 | 1.640 | 1.670 | 1.610 | 1.650 | 145,756 | +0.01(+0.61%) |
Dec 28, 2023 | 1.590 | 1.650 | 1.580 | 1.640 | 61,891 | +0.02(+1.23%) |
Dec 27, 2023 | 1.550 | 1.650 | 1.550 | 1.620 | 85,058 | +0.02(+1.25%) |
Dec 26, 2023 | 1.630 | 1.630 | 1.600 | 1.600 | 41,153 | -0.04(-2.44%) |
Dec 22, 2023 | 1.620 | 1.640 | 1.570 | 1.640 | 31,555 | +0.01(+0.61%) |
Dec 21, 2023 | 1.570 | 1.650 | 1.560 | 1.630 | 71,269 | +0.07(+4.49%) |
Dec 20, 2023 | 1.540 | 1.674 | 1.520 | 1.560 | 103,829 | +0.01(+0.65%) |
Dec 19, 2023 | 1.490 | 1.570 | 1.400 | 1.550 | 151,555 | +0.05(+3.33%) |
Dec 18, 2023 | 1.410 | 1.500 | 1.400 | 1.500 | 86,217 | +0.10(+7.14%) |
Dec 15, 2023 | 1.450 | 1.500 | 1.390 | 1.400 | 78,595 | -0.07(-4.76%) |
Dec 14, 2023 | 1.470 | 1.500 | 1.450 | 1.470 | 47,494 | +0.02(+1.38%) |
Dec 13, 2023 | 1.410 | 1.490 | 1.365 | 1.450 | 108,943 | +0.05(+3.57%) |
Dec 12, 2023 | 1.360 | 1.450 | 1.320 | 1.400 | 121,735 | +0.03(+2.19%) |
Dec 11, 2023 | 1.310 | 1.370 | 1.300 | 1.370 | 62,653 | +0.06(+4.58%) |
Dec 08, 2023 | 1.310 | 1.380 | 1.275 | 1.310 | 82,945 | -0.01(-0.76%) |
Dec 07, 2023 | 1.260 | 1.320 | 1.190 | 1.320 | 220,353 | +0.04(+2.72%) |
Dec 06, 2023 | 1.340 | 1.340 | 1.270 | 1.285 | 56,946 | -0.04(-2.65%) |
Dec 05, 2023 | 1.310 | 1.350 | 1.280 | 1.320 | 78,675 | +0.00(+0.00%) |
Dec 04, 2023 | 1.350 | 1.350 | 1.270 | 1.320 | 208,245 | -0.01(-0.75%) |
Dec 01, 2023 | 1.320 | 1.360 | 1.255 | 1.330 | 362,634 | -0.01(-1.12%) |
Nov 30, 2023 | 1.350 | 1.355 | 1.260 | 1.345 | 121,568 | -0.05(-3.93%) |
Nov 29, 2023 | 1.310 | 1.540 | 1.270 | 1.400 | 316,365 | +0.09(+6.87%) |
Nov 28, 2023 | 1.350 | 1.350 | 1.277 | 1.310 | 51,440 | -0.03(-2.24%) |
Nov 27, 2023 | 1.390 | 1.390 | 1.330 | 1.340 | 67,147 | -0.05(-3.60%) |
Nov 24, 2023 | 1.330 | 1.390 | 1.330 | 1.390 | 11,639 | +0.03(+2.21%) |
Nov 22, 2023 | 1.370 | 1.420 | 1.340 | 1.360 | 76,610 | +0.00(+0.00%) |
Nov 21, 2023 | 1.400 | 1.400 | 1.280 | 1.360 | 79,518 | -0.02(-1.45%) |
Nov 20, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 92,195 | -0.08(-5.48%) |
Nov 17, 2023 | 1.420 | 1.470 | 1.420 | 1.460 | 98,268 | +0.04(+2.82%) |
Nov 16, 2023 | 1.480 | 1.545 | 1.410 | 1.420 | 189,829 | -0.27(-15.98%) |
Nov 15, 2023 | 1.600 | 1.700 | 1.590 | 1.690 | 93,983 | +0.10(+6.29%) |
Nov 14, 2023 | 1.540 | 1.610 | 1.540 | 1.590 | 117,355 | +0.06(+3.92%) |
Nov 13, 2023 | 1.530 | 1.550 | 1.480 | 1.530 | 8,126 | +0.01(+0.66%) |
Nov 10, 2023 | 1.460 | 1.530 | 1.450 | 1.520 | 58,161 | +0.04(+2.70%) |
Nov 09, 2023 | 1.460 | 1.520 | 1.450 | 1.480 | 65,789 | -0.01(-0.67%) |
Nov 08, 2023 | 1.490 | 1.500 | 1.460 | 1.490 | 36,656 | -0.02(-1.32%) |
Nov 07, 2023 | 1.480 | 1.520 | 1.450 | 1.510 | 117,412 | +0.00(+0.00%) |
Nov 06, 2023 | 1.550 | 1.560 | 1.490 | 1.510 | 55,583 | -0.09(-5.63%) |
Nov 03, 2023 | 1.540 | 1.640 | 1.540 | 1.600 | 140,763 | +0.06(+3.90%) |
Nov 02, 2023 | 1.750 | 1.790 | 1.500 | 1.540 | 312,611 | -0.22(-12.50%) |