Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7281	0.8455	0.6400	0.6450	39,965,508	-0.60(-48.40%)
Jan 30, 2024	0.3300	1.490	0.3203	1.250	233,122,976	+0.91(+264.43%)
Jan 29, 2024	0.3646	0.3646	0.3324	0.3430	1,142,056	-0.01(-3.41%)
Jan 26, 2024	0.3800	0.3900	0.3510	0.3551	1,729,971	-0.01(-2.98%)
Jan 25, 2024	0.3750	0.3886	0.3201	0.3660	3,245,679	-0.02(-6.08%)
Jan 24, 2024	0.4464	0.4700	0.3800	0.3897	4,365,507	-0.09(-18.81%)
Jan 23, 2024	0.4900	0.5286	0.4400	0.4800	7,666,556	-0.06(-11.11%)
Jan 22, 2024	0.3700	0.5880	0.3650	0.5400	36,007,656	+0.16(+40.26%)
Jan 19, 2024	0.4300	0.4400	0.3602	0.3850	2,511,800	-0.04(-10.47%)
Jan 18, 2024	0.4400	0.4910	0.4288	0.4300	2,817,501	+0.01(+1.87%)
Jan 17, 2024	0.5000	0.5299	0.4088	0.4221	5,517,078	-0.26(-37.78%)
Jan 16, 2024	0.4880	0.7280	0.4610	0.6784	14,723,089	+0.22(+47.80%)
Jan 12, 2024	0.4450	0.4749	0.4450	0.4590	191,889	+0.02(+3.49%)
Jan 11, 2024	0.4500	0.4699	0.4401	0.4435	144,113	-0.01(-2.53%)
Jan 10, 2024	0.4900	0.4999	0.4500	0.4550	134,776	-0.03(-5.86%)
Jan 09, 2024	0.4800	0.4998	0.4600	0.4833	108,458	+0.00(+0.69%)
Jan 08, 2024	0.4965	0.4999	0.4611	0.4800	132,926	+0.01(+1.20%)
Jan 05, 2024	0.4700	0.4850	0.4501	0.4743	159,791	+0.00(+0.91%)
Jan 04, 2024	0.4800	0.4850	0.4500	0.4700	172,356	+0.01(+2.62%)
Jan 03, 2024	0.5200	0.5200	0.4465	0.4580	344,267	-0.03(-5.76%)
Jan 02, 2024	0.5200	0.5200	0.4851	0.4860	112,186	-0.01(-1.86%)
Dec 29, 2023	0.5100	0.5200	0.4800	0.4952	216,146	-0.01(-1.35%)
Dec 28, 2023	0.5154	0.5290	0.5007	0.5020	248,158	-0.02(-3.74%)
Dec 27, 2023	0.5199	0.5290	0.5100	0.5215	126,491	+0.01(+2.46%)
Dec 26, 2023	0.4982	0.5100	0.4900	0.5090	182,471	+0.03(+7.14%)
Dec 22, 2023	0.4608	0.4949	0.4539	0.4751	336,884	+0.02(+4.79%)
Dec 21, 2023	0.4200	0.4725	0.4200	0.4534	210,179	+0.02(+5.69%)
Dec 20, 2023	0.4500	0.4800	0.4216	0.4290	400,783	-0.00(-0.69%)
Dec 19, 2023	0.5000	0.5000	0.4317	0.4320	245,732	-0.05(-11.24%)
Dec 18, 2023	0.4800	0.4867	0.4668	0.4867	223,034	-0.00(-0.63%)
Dec 15, 2023	0.5100	0.5125	0.4898	0.4898	156,124	-0.02(-3.58%)
Dec 14, 2023	0.5250	0.5250	0.4920	0.5080	126,006	-0.00(-0.31%)
Dec 13, 2023	0.5000	0.5100	0.4801	0.5096	102,596	+0.01(+1.31%)
Dec 12, 2023	0.5250	0.5350	0.5000	0.5030	109,472	-0.03(-5.04%)
Dec 11, 2023	0.5100	0.5400	0.5100	0.5297	139,865	+0.01(+1.87%)
Dec 08, 2023	0.5300	0.5310	0.5061	0.5200	78,461	-0.01(-1.89%)
Dec 07, 2023	0.5100	0.5300	0.4951	0.5300	89,858	+0.02(+3.92%)
Dec 06, 2023	0.5200	0.5200	0.4964	0.5100	114,768	-0.01(-1.92%)
Dec 05, 2023	0.5300	0.5398	0.5000	0.5200	156,839	-0.02(-3.70%)
Dec 04, 2023	0.5400	0.5480	0.5150	0.5400	156,053	+0.01(+1.91%)
Dec 01, 2023	0.5200	0.5365	0.5000	0.5299	323,469	+0.02(+3.90%)
Nov 30, 2023	0.5240	0.5240	0.4806	0.5100	622,204	+0.01(+2.45%)
Nov 29, 2023	0.4900	0.5100	0.4700	0.4978	238,542	+0.02(+3.71%)
Nov 28, 2023	0.4939	0.4939	0.4614	0.4800	365,913	+0.00(+0.84%)
Nov 27, 2023	0.4940	0.4940	0.4608	0.4760	128,072	+0.00(+0.76%)
Nov 24, 2023	0.4911	0.4940	0.4650	0.4724	37,510	+0.01(+2.79%)
Nov 22, 2023	0.5100	0.5200	0.4549	0.4596	281,142	-0.04(-7.13%)
Nov 21, 2023	0.5650	0.5650	0.4811	0.4949	1,009,845	-0.07(-13.02%)
Nov 20, 2023	0.5600	0.5900	0.5300	0.5690	397,379	+0.02(+4.21%)
Nov 17, 2023	0.6100	0.6100	0.5301	0.5460	354,771	-0.05(-9.00%)
Nov 16, 2023	0.6200	0.6200	0.5763	0.6000	323,044	+0.02(+2.58%)
Nov 15, 2023	0.5899	0.6100	0.5765	0.5849	179,764	-0.01(-0.85%)
Nov 14, 2023	0.5630	0.5999	0.5600	0.5899	213,224	+0.01(+2.59%)
Nov 13, 2023	0.5380	0.5900	0.5380	0.5750	168,851	+0.02(+4.11%)
Nov 10, 2023	0.5620	0.5620	0.5100	0.5523	169,795	-0.02(-3.78%)
Nov 09, 2023	0.6062	0.6062	0.5244	0.5740	192,184	-0.03(-4.33%)
Nov 08, 2023	0.6400	0.6400	0.5800	0.6000	374,210	-0.02(-2.99%)
Nov 07, 2023	0.6100	0.6666	0.5610	0.6185	1,132,057	+0.02(+3.51%)
Nov 06, 2023	0.4831	0.5999	0.4700	0.5975	1,183,387	+0.14(+29.92%)
Nov 03, 2023	0.4600	0.4700	0.4400	0.4599	144,336	-0.00(-0.02%)
Nov 02, 2023	0.4590	0.4700	0.4410	0.4600	159,517	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.