Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 166 | -6.00(-29.41%) |
Oct 22, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 40 | +6.00(+41.67%) |
Oct 17, 2002 | 20.40 | 20.40 | 20.40 | 14.40 | 18 | -1.20(-7.69%) |
Oct 16, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 22.80 | 24.00 | 22.80 | 15.60 | 85 | -7.20(-31.58%) |
Oct 14, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 94 | +6.00(+35.71%) |
Oct 10, 2002 | 15.60 | 16.80 | 13.20 | 16.80 | 208 | +3.60(+27.27%) |
Oct 09, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 14.40 | 14.40 | 13.20 | 13.20 | 125 | -12.00(-47.62%) |
Oct 07, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | +10.80(+75.00%) |
Sep 26, 2002 | 19.20 | 19.20 | 14.40 | 14.40 | 140 | -1.20(-7.69%) |
Sep 25, 2002 | 16.80 | 16.80 | 15.60 | 15.60 | 151 | -20.40(-56.67%) |
Sep 24, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 30.00 | 36.00 | 30.00 | 36.00 | 26 | +6.00(+20.00%) |
Sep 18, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | -12.00(-28.57%) |
Sep 16, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 23 | +0.00(+0.00%) |
Sep 13, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 16 | +0.00(+0.00%) |
Sep 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | +0.00(+0.00%) |
Aug 30, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | +6.00(+16.67%) |
Aug 29, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 11 | +0.00(+0.00%) |
Aug 26, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 66 | -1.20(-3.23%) |
Aug 23, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 26 | +0.00(+0.00%) |
Aug 22, 2002 | 36.00 | 36.00 | 36.00 | 37.20 | 167 | +1.20(+3.33%) |
Aug 21, 2002 | 25.20 | 30.00 | 24.00 | 36.00 | 515 | +18.00(+100.00%) |
Aug 20, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |