Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
7.260
+0.220 (+3.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3.860
3.950
3.860
3.930
89,300
+0.08(+2.08%)
Oct 30, 2007
3.850
4.030
3.850
3.850
181,200
-0.04(-1.03%)
Oct 29, 2007
4.060
4.060
3.830
3.890
98,900
-0.01(-0.26%)
Oct 26, 2007
4.070
4.100
3.820
3.900
71,100
-0.05(-1.27%)
Oct 25, 2007
3.760
3.950
3.680
3.950
113,200
+0.19(+5.05%)
Oct 24, 2007
3.760
3.830
3.670
3.760
51,100
+0.05(+1.35%)
Oct 23, 2007
3.840
3.870
3.650
3.710
78,300
-0.09(-2.37%)
Oct 22, 2007
3.600
3.800
3.600
3.800
106,800
+0.10(+2.70%)
Oct 19, 2007
4.000
4.050
3.700
3.700
83,100
-0.35(-8.64%)
Oct 18, 2007
3.900
4.130
3.870
4.050
130,700
+0.17(+4.38%)
Oct 17, 2007
3.860
3.950
3.840
3.880
59,000
+0.04(+1.04%)
Oct 16, 2007
3.800
3.980
3.751
3.840
55,300
+0.00(+0.00%)
Oct 15, 2007
3.850
3.950
3.830
3.840
71,200
+0.04(+1.05%)
Oct 12, 2007
3.720
3.800
3.670
3.800
71,400
+0.09(+2.43%)
Oct 11, 2007
3.950
3.950
3.700
3.710
107,700
-0.24(-6.08%)
Oct 10, 2007
4.080
4.080
3.912
3.950
51,600
-0.12(-2.95%)
Oct 09, 2007
4.100
4.100
3.950
4.070
75,100
-0.03(-0.73%)
Oct 08, 2007
4.000
4.160
3.950
4.100
54,200
+0.08(+1.99%)
Oct 05, 2007
4.010
4.240
4.010
4.020
64,800
-0.01(-0.25%)
Oct 04, 2007
4.000
4.100
3.850
4.030
50,100
+0.01(+0.25%)
Oct 03, 2007
4.030
4.200
4.000
4.020
57,800
-0.13(-3.13%)
Oct 02, 2007
4.250
4.300
4.020
4.150
81,500
-0.10(-2.35%)
Oct 01, 2007
4.470
4.520
4.250
4.250
123,000
-0.15(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.