Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.80	13.90	13.54	13.70	17,302	-0.04(-0.29%)
Oct 29, 2015	13.93	13.97	13.54	13.74	5,041	-0.07(-0.51%)
Oct 28, 2015	13.91	14.59	13.49	13.81	28,158	-0.02(-0.14%)
Oct 27, 2015	15.03	15.29	13.82	13.83	18,344	-0.54(-3.76%)
Oct 26, 2015	14.91	15.44	14.00	14.37	25,889	-0.54(-3.62%)
Oct 23, 2015	16.77	17.76	14.53	14.91	112,631	-1.67(-10.07%)
Oct 22, 2015	16.66	16.68	15.64	16.58	15,591	-0.03(-0.18%)
Oct 21, 2015	16.56	17.42	16.49	16.61	9,708	+0.08(+0.48%)
Oct 20, 2015	15.78	16.54	15.59	16.53	8,256	+0.84(+5.35%)
Oct 19, 2015	15.23	15.86	14.01	15.69	6,051	+0.48(+3.16%)
Oct 16, 2015	14.93	15.63	14.50	15.21	4,078	+0.32(+2.15%)
Oct 15, 2015	14.43	14.89	13.77	14.89	20,295	+0.50(+3.47%)
Oct 14, 2015	14.86	14.89	14.39	14.39	7,144	-0.32(-2.18%)
Oct 13, 2015	14.49	14.88	14.00	14.71	11,385	+0.16(+1.10%)
Oct 12, 2015	14.51	14.89	14.25	14.55	11,842	+0.03(+0.21%)
Oct 09, 2015	14.55	14.55	13.84	14.52	10,469	+0.30(+2.11%)
Oct 08, 2015	14.57	14.89	14.22	14.22	15,582	-0.39(-2.67%)
Oct 07, 2015	14.29	14.75	14.00	14.61	6,875	+0.49(+3.47%)
Oct 06, 2015	14.75	14.75	13.93	14.12	7,885	-0.60(-4.08%)
Oct 05, 2015	14.28	15.27	14.28	14.72	24,210	+0.62(+4.40%)
Oct 02, 2015	13.17	14.11	12.79	14.10	14,840	+0.89(+6.74%)
Oct 01, 2015	13.33	13.38	12.89	13.21	28,621	-0.70(-5.03%)
Sep 30, 2015	13.17	13.98	12.90	13.91	16,695	+0.85(+6.51%)
Sep 29, 2015	12.83	13.42	12.62	13.06	18,062	+0.47(+3.73%)
Sep 28, 2015	13.56	13.85	12.38	12.59	10,667	-1.04(-7.63%)
Sep 25, 2015	14.81	14.81	13.62	13.63	22,781	-0.97(-6.64%)
Sep 24, 2015	14.56	14.68	13.92	14.60	12,771	+0.22(+1.53%)
Sep 23, 2015	14.68	14.68	14.37	14.38	4,949	-0.11(-0.76%)
Sep 22, 2015	14.56	14.68	14.46	14.49	8,901	-0.03(-0.21%)
Sep 21, 2015	15.07	15.38	14.37	14.52	8,852	-0.43(-2.88%)
Sep 18, 2015	14.83	15.15	14.65	14.95	14,480	-0.15(-0.99%)
Sep 17, 2015	14.60	15.50	14.60	15.10	12,605	+0.08(+0.53%)
Sep 16, 2015	15.35	15.35	14.24	15.02	9,520	-0.26(-1.70%)
Sep 15, 2015	14.97	15.34	14.97	15.28	10,328	+0.29(+1.93%)
Sep 14, 2015	14.87	15.00	14.55	14.99	18,197	+0.08(+0.54%)
Sep 11, 2015	14.62	14.94	14.02	14.91	14,568	+0.19(+1.29%)
Sep 10, 2015	13.94	14.88	13.82	14.72	15,445	+0.88(+6.36%)
Sep 09, 2015	13.76	14.07	13.61	13.84	9,466	-0.01(-0.07%)
Sep 08, 2015	13.55	14.00	13.53	13.85	22,285	-0.01(-0.07%)
Sep 04, 2015	13.71	13.86	13.86	13.86	5,300	-0.06(-0.43%)
Sep 03, 2015	14.71	14.77	13.91	13.92	9,946	-0.81(-5.50%)
Sep 02, 2015	13.26	14.98	13.26	14.73	8,470	+0.66(+4.69%)
Sep 01, 2015	13.98	14.29	13.66	14.07	7,338	-0.10(-0.71%)
Aug 31, 2015	14.06	14.25	13.92	14.17	5,643	-0.11(-0.77%)
Aug 28, 2015	13.60	14.43	13.18	14.28	31,501	+0.67(+4.92%)
Aug 27, 2015	13.91	13.96	13.20	13.61	9,087	-0.21(-1.52%)
Aug 26, 2015	13.21	13.85	12.26	13.82	20,193	+0.86(+6.64%)
Aug 25, 2015	13.63	13.63	12.28	12.96	58,578	-0.28(-2.11%)
Aug 24, 2015	11.65	13.49	11.65	13.24	30,649	-0.58(-4.20%)
Aug 21, 2015	12.96	14.83	12.96	13.82	71,826	+0.44(+3.29%)
Aug 20, 2015	13.42	14.09	13.18	13.38	33,465	-0.15(-1.11%)
Aug 19, 2015	14.08	14.84	13.38	13.53	22,443	+0.00(+0.00%)
Aug 18, 2015	14.13	14.48	13.39	13.53	16,830	-0.52(-3.70%)
Aug 17, 2015	13.35	14.20	12.66	14.05	47,500	+0.82(+6.20%)
Aug 14, 2015	13.18	13.80	13.01	13.23	46,161	-0.25(-1.85%)
Aug 13, 2015	14.53	14.77	13.18	13.48	68,916	-1.01(-6.97%)
Aug 12, 2015	14.33	14.92	14.03	14.49	45,397	+0.16(+1.12%)
Aug 11, 2015	14.22	14.45	13.89	14.33	18,419	+0.05(+0.35%)
Aug 10, 2015	14.40	14.84	13.74	14.28	54,793	-0.09(-0.63%)
Aug 07, 2015	16.47	17.20	13.01	14.37	93,828	-2.12(-12.86%)
Aug 06, 2015	17.04	17.94	16.48	16.49	13,536	-0.31(-1.85%)
Aug 05, 2015	16.84	17.50	16.60	16.80	33,816	+0.01(+0.06%)
Aug 04, 2015	16.32	16.86	16.13	16.79	14,262	+0.50(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.