Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.49	53.70	52.79	52.79	26,134	+1.71(+3.35%)
Oct 30, 2018	50.42	51.32	50.20	51.08	4,521	+2.30(+4.72%)
Oct 29, 2018	51.09	51.81	48.28	48.78	12,642	-1.85(-3.66%)
Oct 26, 2018	50.28	51.25	48.81	50.63	14,602	-2.29(-4.32%)
Oct 25, 2018	52.02	53.29	51.51	52.92	8,484	+2.38(+4.70%)
Oct 24, 2018	54.00	54.00	50.44	50.54	11,582	-5.38(-9.61%)
Oct 23, 2018	53.86	56.06	53.45	55.92	7,765	-1.80(-3.12%)
Oct 22, 2018	58.90	59.01	57.67	57.72	12,113	-1.40(-2.37%)
Oct 19, 2018	60.25	60.43	58.82	59.12	13,274	+0.47(+0.80%)
Oct 18, 2018	60.77	60.77	58.03	58.65	9,331	-3.13(-5.06%)
Oct 17, 2018	62.14	62.23	61.67	61.78	3,164	-0.56(-0.90%)
Oct 16, 2018	61.01	62.51	61.01	62.34	8,857	+3.37(+5.72%)
Oct 15, 2018	58.09	59.59	57.52	58.96	8,440	-0.55(-0.92%)
Oct 12, 2018	59.48	59.67	57.68	59.51	4,492	+0.45(+0.77%)
Oct 11, 2018	61.01	61.70	59.06	59.06	6,067	-3.28(-5.27%)
Oct 10, 2018	66.49	66.49	62.34	62.34	10,036	-4.94(-7.34%)
Oct 09, 2018	65.91	67.52	65.66	67.28	5,813	-1.23(-1.80%)
Oct 08, 2018	67.17	68.89	66.97	68.51	17,694	+0.73(+1.08%)
Oct 05, 2018	68.05	68.47	67.04	67.78	7,045	+0.10(+0.14%)
Oct 04, 2018	69.18	69.18	66.96	67.68	8,307	-2.79(-3.96%)
Oct 03, 2018	71.10	71.42	70.21	70.47	10,164	-2.03(-2.80%)
Oct 02, 2018	71.81	72.75	71.81	72.50	9,848	-0.67(-0.91%)
Oct 01, 2018	72.73	73.58	72.73	73.16	3,973	+1.59(+2.22%)
Sep 28, 2018	71.49	72.27	71.34	71.58	4,186	-0.82(-1.14%)
Sep 27, 2018	71.39	72.81	71.24	72.40	4,618	-0.33(-0.46%)
Sep 26, 2018	72.67	73.27	72.67	72.73	6,128	+0.92(+1.28%)
Sep 25, 2018	72.23	73.11	71.81	71.81	2,474	+1.67(+2.38%)
Sep 24, 2018	70.57	70.57	70.00	70.14	3,549	-1.02(-1.43%)
Sep 21, 2018	70.51	71.28	70.44	71.16	2,348	+0.35(+0.50%)
Sep 20, 2018	70.61	70.98	70.50	70.80	4,605	+0.47(+0.67%)
Sep 19, 2018	70.02	70.68	70.02	70.33	10,543	+1.05(+1.51%)
Sep 18, 2018	67.94	69.97	67.94	69.29	8,813	+4.70(+7.28%)
Sep 17, 2018	65.67	65.93	64.59	64.59	4,195	+0.10(+0.15%)
Sep 14, 2018	64.70	64.78	64.12	64.49	3,063	+1.90(+3.04%)
Sep 13, 2018	63.68	63.68	62.58	62.58	1,970	+1.53(+2.51%)
Sep 12, 2018	60.42	61.05	60.42	61.05	1,003	+0.19(+0.30%)
Sep 11, 2018	60.02	60.90	60.02	60.86	5,482	+0.53(+0.88%)
Sep 10, 2018	60.81	60.82	60.22	60.33	4,306	+0.35(+0.59%)
Sep 07, 2018	60.10	60.37	59.75	59.98	11,947	-1.28(-2.09%)
Sep 06, 2018	60.68	61.27	60.34	61.27	9,169	+0.40(+0.66%)
Sep 05, 2018	61.04	61.29	60.40	60.86	3,564	-2.08(-3.30%)
Sep 04, 2018	62.87	62.94	62.24	62.94	9,004	-2.24(-3.44%)
Aug 31, 2018		65.18	65.18	65.18	0	+0.38(+0.58%)
Aug 30, 2018	65.09	65.13	64.72	64.80	1,085	-1.62(-2.44%)
Aug 29, 2018	66.22	66.43	66.22	66.43	8,437	+0.71(+1.09%)
Aug 28, 2018	65.85	65.85	65.60	65.71	1,477	-0.49(-0.74%)
Aug 27, 2018	65.33	66.20	64.98	66.20	6,698	+2.92(+4.61%)
Aug 24, 2018	63.17	63.44	63.17	63.28	3,369	+0.45(+0.72%)
Aug 23, 2018	61.97	62.85	61.84	62.83	2,011	-0.80(-1.26%)
Aug 22, 2018	63.81	63.91	63.64	63.64	2,057	+0.98(+1.56%)
Aug 21, 2018	62.72	62.97	62.60	62.66	2,408	-0.39(-0.62%)
Aug 20, 2018	62.73	63.05	62.73	63.05	4,102	+0.43(+0.68%)
Aug 17, 2018	61.71	62.62	61.71	62.62	2,450	+1.23(+2.01%)
Aug 16, 2018	61.13	61.72	61.13	61.38	13,049	+0.70(+1.15%)
Aug 15, 2018	60.63	60.82	59.98	60.69	13,311	-2.30(-3.65%)
Aug 14, 2018	62.98	62.99	62.45	62.99	8,444	+0.84(+1.35%)
Aug 13, 2018	62.28	62.55	61.75	62.15	15,950	-1.21(-1.92%)
Aug 10, 2018	63.57	63.57	62.98	63.36	3,267	-2.91(-4.39%)
Aug 09, 2018	66.27	66.27	66.27	66.27	402	-0.87(-1.30%)
Aug 08, 2018	66.98	67.23	66.98	67.14	1,018	+0.10(+0.15%)
Aug 07, 2018	67.16	67.17	66.88	67.04	4,516	+1.65(+2.52%)
Aug 06, 2018	65.09	65.56	64.86	65.40	4,775	-1.29(-1.94%)
Aug 03, 2018	65.64	66.69	65.64	66.69	4,595	-0.31(-0.47%)
Aug 02, 2018	65.59	67.14	65.59	67.00	799	-1.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.