Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.44	106.35	103.73	104.97	189,413	-0.85(-0.80%)
Oct 28, 2022	103.19	106.67	102.70	105.82	179,057	+3.82(+3.75%)
Oct 27, 2022	100.64	102.64	99.72	102.00	161,508	+2.91(+2.93%)
Oct 26, 2022	97.72	99.57	95.66	99.09	99,469	+2.49(+2.58%)
Oct 25, 2022	92.26	97.08	92.26	96.60	59,272	+3.19(+3.42%)
Oct 24, 2022	97.86	97.86	92.71	93.40	137,861	-3.60(-3.71%)
Oct 21, 2022	94.46	97.64	93.85	97.00	107,304	+3.51(+3.75%)
Oct 20, 2022	94.49	95.22	92.42	93.49	117,671	-1.58(-1.66%)
Oct 19, 2022	93.19	96.44	93.19	95.07	176,448	+1.26(+1.34%)
Oct 18, 2022	92.47	94.35	92.26	93.81	80,562	+3.43(+3.80%)
Oct 17, 2022	88.85	90.74	88.85	90.38	65,101	+3.09(+3.55%)
Oct 14, 2022	90.07	90.40	86.95	87.28	48,150	-2.21(-2.47%)
Oct 13, 2022	85.00	89.82	84.48	89.49	55,769	+3.47(+4.03%)
Oct 12, 2022	88.31	88.31	86.02	86.02	33,677	-1.96(-2.23%)
Oct 11, 2022	86.76	89.50	86.67	87.98	80,153	+0.44(+0.51%)
Oct 10, 2022	86.93	88.27	86.30	87.54	36,941	+1.09(+1.27%)
Oct 07, 2022	89.32	89.32	86.03	86.44	62,056	-3.34(-3.72%)
Oct 06, 2022	89.40	90.93	89.09	89.78	67,073	+0.16(+0.18%)
Oct 05, 2022	88.34	90.23	88.34	89.63	60,072	-0.10(-0.11%)
Oct 04, 2022	87.61	89.78	87.61	89.72	54,145	+3.71(+4.31%)
Oct 03, 2022	84.94	87.25	84.94	86.02	51,057	+2.26(+2.69%)
Sep 30, 2022	83.68	85.76	83.19	83.76	100,674	+0.00(+0.00%)
Sep 29, 2022	84.28	84.28	82.49	83.76	65,421	-1.58(-1.85%)
Sep 28, 2022	83.47	86.14	83.05	85.34	85,105	+1.19(+1.42%)
Sep 27, 2022	85.73	86.14	83.37	84.15	51,388	-0.63(-0.74%)
Sep 26, 2022	84.82	86.22	84.44	84.78	74,911	-0.44(-0.52%)
Sep 23, 2022	86.15	86.15	84.03	85.22	68,611	-1.85(-2.13%)
Sep 22, 2022	89.17	89.17	86.80	87.07	77,931	-2.02(-2.27%)
Sep 21, 2022	91.59	91.93	88.85	89.09	75,592	-1.51(-1.66%)
Sep 20, 2022	89.90	90.74	88.88	90.60	92,223	-0.29(-0.31%)
Sep 19, 2022	87.45	91.20	87.28	90.89	77,472	+2.29(+2.58%)
Sep 16, 2022	87.59	88.60	86.20	88.60	200,398	-0.61(-0.68%)
Sep 15, 2022	88.35	89.42	87.89	89.21	111,528	+0.26(+0.29%)
Sep 14, 2022	88.66	88.99	86.84	88.96	116,773	+0.03(+0.03%)
Sep 13, 2022	89.23	90.09	88.02	88.93	96,151	-2.59(-2.83%)
Sep 12, 2022	90.94	91.54	89.89	91.52	50,303	+1.31(+1.45%)
Sep 09, 2022	90.04	90.71	89.31	90.21	44,613	+0.88(+0.98%)
Sep 08, 2022	87.95	89.34	87.53	89.33	81,013	+0.01(+0.01%)
Sep 07, 2022	86.85	89.32	86.19	89.32	126,003	+2.04(+2.34%)
Sep 06, 2022	88.38	87.41	84.76	87.28	99,097	-0.20(-0.23%)
Sep 02, 2022	89.46	89.72	86.58	87.48	33,118	-0.72(-0.82%)
Sep 01, 2022	88.32	88.35	87.09	88.20	46,056	-1.06(-1.19%)
Aug 31, 2022	91.29	91.37	89.19	89.26	46,657	-2.21(-2.41%)
Aug 30, 2022	93.69	93.69	91.24	91.47	55,893	-2.27(-2.42%)
Aug 29, 2022	92.62	94.34	92.25	93.74	41,130	-0.12(-0.13%)
Aug 26, 2022	98.82	98.84	93.45	93.85	68,820	-5.11(-5.16%)
Aug 25, 2022	97.75	99.57	97.09	98.97	65,163	+1.95(+2.01%)
Aug 24, 2022	96.53	97.87	96.19	97.02	59,406	+0.55(+0.57%)
Aug 23, 2022	95.93	97.71	95.93	96.47	47,929	+0.24(+0.25%)
Aug 22, 2022	98.70	98.70	95.94	96.23	48,640	-3.86(-3.86%)
Aug 19, 2022	101.18	101.18	99.28	100.09	116,822	-1.91(-1.87%)
Aug 18, 2022	99.63	102.91	99.63	102.00	94,705	+1.81(+1.81%)
Aug 17, 2022	100.32	100.99	99.38	100.19	84,641	-1.63(-1.60%)
Aug 16, 2022	101.87	101.94	101.17	101.83	58,138	+0.39(+0.39%)
Aug 15, 2022	100.82	102.14	100.35	101.43	65,191	-0.64(-0.63%)
Aug 12, 2022	100.89	102.83	99.97	102.07	76,231	+1.16(+1.15%)
Aug 11, 2022	101.91	101.91	99.57	100.91	50,351	+1.60(+1.61%)
Aug 10, 2022	98.09	99.44	95.24	99.31	84,378	+2.35(+2.42%)
Aug 09, 2022	95.67	96.99	95.29	96.96	65,422	+0.45(+0.47%)
Aug 08, 2022	96.77	97.65	95.66	96.51	73,562	-0.43(-0.45%)
Aug 05, 2022	94.21	97.12	94.21	96.94	59,971	+1.32(+1.38%)
Aug 04, 2022	95.61	95.74	93.83	95.62	56,223	-0.15(-0.15%)
Aug 03, 2022	95.43	97.18	94.30	95.77	86,081	+1.66(+1.76%)
Aug 02, 2022	93.22	95.83	91.74	94.11	90,167	+2.88(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.