Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.25 | 13.30 | 13.25 | 13.30 | 1,411 | -0.09(-0.63%) |
Oct 28, 2022 | 13.35 | 13.39 | 13.35 | 13.39 | 317 | +0.05(+0.37%) |
Oct 27, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 10 | -0.08(-0.58%) |
Oct 26, 2022 | 13.43 | 13.43 | 13.42 | 13.42 | 1,111 | -0.02(-0.14%) |
Oct 25, 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 116 | +0.09(+0.69%) |
Oct 24, 2022 | 13.34 | 10 | -0.19(-1.40%) | |||
Oct 21, 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 105 | +0.21(+1.58%) |
Oct 20, 2022 | 13.29 | 13.32 | 13.29 | 13.32 | 441 | +0.19(+1.45%) |
Oct 19, 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 82 | -0.01(-0.05%) |
Oct 18, 2022 | 13.13 | 13.14 | 13.11 | 13.14 | 1,159 | +0.02(+0.18%) |
Oct 17, 2022 | 13.13 | 13.13 | 13.12 | 13.12 | 444 | +0.34(+2.68%) |
Oct 14, 2022 | 12.89 | 12.89 | 12.77 | 12.77 | 15,014 | -0.25(-1.91%) |
Oct 13, 2022 | 13.02 | 13.02 | 12.92 | 13.02 | 105 | +0.09(+0.67%) |
Oct 12, 2022 | 12.91 | 12.94 | 12.91 | 12.94 | 8,460 | -0.01(-0.05%) |
Oct 11, 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.12(-0.91%) |
Oct 10, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 402 | -0.05(-0.35%) |
Oct 07, 2022 | 13.19 | 13.19 | 13.08 | 13.11 | 1,150 | -0.17(-1.32%) |
Oct 06, 2022 | 13.29 | 13.29 | 13.28 | 13.28 | 3,381 | -0.01(-0.10%) |
Oct 05, 2022 | 13.20 | 13.30 | 13.20 | 13.30 | 24,576 | -0.02(-0.15%) |
Oct 04, 2022 | 13.23 | 13.32 | 13.23 | 13.32 | 2,163 | +0.25(+1.95%) |
Oct 03, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 32 | +0.24(+1.89%) |
Sep 30, 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) |
Sep 29, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.24(-1.81%) |
Sep 28, 2022 | 12.98 | 13.03 | 12.98 | 13.03 | 934 | +0.19(+1.47%) |
Sep 27, 2022 | 12.77 | 12.85 | 12.77 | 12.85 | 15,056 | +0.00(+0.03%) |
Sep 26, 2022 | 12.84 | 12.84 | 12.84 | 12.84 | 200 | -0.29(-2.24%) |
Sep 23, 2022 | 13.12 | 13.14 | 13.12 | 13.14 | 18,038 | -0.37(-2.77%) |
Sep 22, 2022 | 13.45 | 13.51 | 13.45 | 13.51 | 306 | +0.01(+0.05%) |
Sep 21, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 122 | -0.13(-0.94%) |
Sep 20, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 1 | -0.05(-0.39%) |
Sep 19, 2022 | 13.71 | 13.71 | 13.69 | 13.69 | 214 | -0.03(-0.21%) |
Sep 16, 2022 | 13.69 | 13.72 | 13.68 | 13.71 | 947 | -0.05(-0.34%) |
Sep 15, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 107 | -0.12(-0.87%) |
Sep 14, 2022 | 13.93 | 13.94 | 13.87 | 13.88 | 15,924 | +0.14(+1.02%) |
Sep 13, 2022 | 13.91 | 13.91 | 13.74 | 13.74 | 759 | -0.42(-2.97%) |
Sep 12, 2022 | 14.16 | 14.17 | 14.16 | 14.16 | 5,022 | +0.22(+1.57%) |
Sep 09, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 107 | +0.13(+0.92%) |
Sep 08, 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 215 | -0.04(-0.29%) |
Sep 07, 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.08(+0.61%) |
Sep 06, 2022 | 13.77 | 13.80 | 13.77 | 13.77 | 965 | -0.03(-0.25%) |
Sep 02, 2022 | 13.96 | 13.96 | 13.81 | 13.81 | 6,690 | -0.15(-1.07%) |
Sep 01, 2022 | 13.94 | 13.96 | 13.94 | 13.96 | 1,073 | -0.06(-0.40%) |
Aug 31, 2022 | 14.13 | 14.16 | 14.01 | 14.01 | 9,126 | -0.07(-0.53%) |
Aug 30, 2022 | 14.12 | 14.12 | 14.09 | 14.09 | 751 | -0.06(-0.40%) |
Aug 29, 2022 | 14.14 | 14.20 | 14.12 | 14.14 | 3,610 | +0.03(+0.20%) |
Aug 26, 2022 | 14.38 | 14.38 | 14.12 | 14.12 | 3,968 | -0.21(-1.50%) |
Aug 25, 2022 | 14.26 | 14.33 | 14.26 | 14.33 | 488 | +0.04(+0.31%) |
Aug 24, 2022 | 14.21 | 14.29 | 14.21 | 14.29 | 856 | +0.11(+0.74%) |
Aug 23, 2022 | 14.19 | 14.23 | 14.18 | 14.18 | 1,336 | +0.05(+0.33%) |
Aug 22, 2022 | 14.22 | 14.22 | 14.13 | 14.13 | 2,464 | -0.17(-1.19%) |
Aug 19, 2022 | 14.31 | 14.31 | 14.30 | 14.30 | 1,607 | -0.16(-1.08%) |
Aug 18, 2022 | 14.45 | 14.46 | 14.45 | 14.46 | 441 | -0.06(-0.39%) |
Aug 17, 2022 | 14.51 | 14.52 | 14.51 | 14.52 | 428 | -0.01(-0.06%) |
Aug 16, 2022 | 14.57 | 14.57 | 14.49 | 14.53 | 25,073 | +0.05(+0.31%) |
Aug 15, 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 1 | -0.11(-0.78%) |
Aug 12, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.18(+1.22%) |
Aug 11, 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 6 | -0.01(-0.08%) |
Aug 10, 2022 | 14.39 | 14.43 | 14.39 | 14.43 | 535 | +0.29(+2.03%) |
Aug 09, 2022 | 14.19 | 14.21 | 14.14 | 14.14 | 1,499 | +0.05(+0.33%) |
Aug 08, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 84 | +0.09(+0.63%) |
Aug 05, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.32%) |
Aug 04, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.04(-0.28%) |
Aug 03, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 49 | +0.06(+0.46%) |
Aug 02, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.13%) |