Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.08	21.34	21.00	21.17	159,565	-0.09(-0.41%)
Oct 28, 2022	20.82	21.35	19.70	21.26	69,099	+0.55(+2.67%)
Oct 27, 2022	20.69	21.00	20.54	20.71	64,919	+0.18(+0.90%)
Oct 26, 2022	20.48	20.75	20.30	20.52	84,854	+0.03(+0.14%)
Oct 25, 2022	20.48	20.52	20.32	20.50	109,675	+0.10(+0.48%)
Oct 24, 2022	20.12	20.57	20.12	20.40	97,768	+0.33(+1.64%)
Oct 21, 2022	19.67	20.15	19.54	20.07	71,330	+0.49(+2.53%)
Oct 20, 2022	19.81	20.05	18.48	19.57	92,362	-0.17(-0.88%)
Oct 19, 2022	19.62	19.79	19.51	19.75	80,374	+0.03(+0.15%)
Oct 18, 2022	19.55	19.72	19.52	19.72	57,959	+0.38(+1.95%)
Oct 17, 2022	19.14	19.50	19.09	19.34	112,017	+0.46(+2.41%)
Oct 14, 2022	19.13	19.14	18.86	18.89	80,981	-0.18(-0.97%)
Oct 13, 2022	18.33	19.08	18.16	19.07	101,129	+0.51(+2.77%)
Oct 12, 2022	18.60	18.70	18.45	18.56	63,260	+0.02(+0.10%)
Oct 11, 2022	18.40	18.69	18.39	18.54	165,481	+0.01(+0.05%)
Oct 10, 2022	18.41	18.59	18.27	18.53	83,095	+0.06(+0.32%)
Oct 07, 2022	18.51	18.63	18.24	18.47	105,852	-0.09(-0.47%)
Oct 06, 2022	18.25	18.67	18.25	18.56	62,516	+0.16(+0.84%)
Oct 05, 2022	18.50	18.78	18.32	18.40	59,486	-0.23(-1.25%)
Oct 04, 2022	17.87	18.64	17.85	18.63	217,527	+0.86(+4.85%)
Oct 03, 2022	17.47	17.87	17.34	17.77	153,359	+0.59(+3.44%)
Sep 30, 2022	17.46	17.79	17.14	17.18	79,003	-0.20(-1.17%)
Sep 29, 2022	17.45	17.52	17.17	17.38	123,251	-0.15(-0.83%)
Sep 28, 2022	17.62	17.64	17.36	17.53	176,438	-0.01(-0.06%)
Sep 27, 2022	17.26	17.66	17.26	17.54	100,449	+0.37(+2.15%)
Sep 26, 2022	17.07	17.38	17.06	17.17	91,422	-0.07(-0.39%)
Sep 23, 2022	17.46	17.46	17.13	17.24	87,580	-0.28(-1.61%)
Sep 22, 2022	17.56	17.69	17.43	17.52	78,665	-0.10(-0.55%)
Sep 21, 2022	18.00	18.13	17.55	17.62	167,705	-0.18(-1.03%)
Sep 20, 2022	18.10	18.10	17.58	17.80	68,328	-0.43(-2.38%)
Sep 19, 2022	17.79	18.34	17.79	18.23	70,438	+0.25(+1.39%)
Sep 16, 2022	18.18	18.18	17.61	17.98	284,108	-0.38(-2.05%)
Sep 15, 2022	18.47	18.62	18.19	18.36	68,566	-0.13(-0.73%)
Sep 14, 2022	18.57	18.67	18.29	18.49	111,414	-0.04(-0.21%)
Sep 13, 2022	18.94	18.96	18.46	18.53	255,581	-0.68(-3.56%)
Sep 12, 2022	19.33	19.43	19.10	19.22	59,690	+0.03(+0.15%)
Sep 09, 2022	19.10	19.26	18.96	19.19	49,946	+0.25(+1.32%)
Sep 08, 2022	19.11	19.17	18.76	18.94	57,113	-0.27(-1.40%)
Sep 07, 2022	19.03	19.24	18.73	19.21	203,586	+0.17(+0.91%)
Sep 06, 2022	19.42	19.42	18.88	19.03	73,334	-0.41(-2.13%)
Sep 02, 2022	19.80	19.89	19.36	19.45	71,797	-0.16(-0.84%)
Sep 01, 2022	19.78	19.78	19.51	19.61	90,051	-0.17(-0.88%)
Aug 31, 2022	19.99	20.00	19.60	19.78	282,185	-0.21(-1.06%)
Aug 30, 2022	20.34	20.47	19.91	20.00	79,623	-0.41(-2.03%)
Aug 29, 2022	20.34	20.68	20.33	20.41	66,657	-0.12(-0.56%)
Aug 26, 2022	21.30	21.34	20.50	20.53	72,593	-0.88(-4.10%)
Aug 25, 2022	20.87	21.41	20.69	21.40	80,338	+0.66(+3.16%)
Aug 24, 2022	20.88	20.88	20.58	20.75	58,892	-0.03(-0.14%)
Aug 23, 2022	21.19	21.27	20.76	20.78	67,460	-0.49(-2.31%)
Aug 22, 2022	21.88	21.88	21.16	21.27	166,942	-0.66(-2.99%)
Aug 19, 2022	21.85	22.00	21.68	21.92	136,994	+0.04(+0.18%)
Aug 18, 2022	21.43	22.08	21.43	21.89	84,861	+0.45(+2.11%)
Aug 17, 2022	21.59	21.59	21.25	21.43	103,976	-0.35(-1.59%)
Aug 16, 2022	21.44	21.99	21.41	21.78	104,348	+0.23(+1.07%)
Aug 15, 2022	21.24	21.68	21.24	21.55	70,295	+0.13(+0.63%)
Aug 12, 2022	21.26	21.50	21.21	21.41	88,895	+0.19(+0.91%)
Aug 11, 2022	21.26	21.40	21.17	21.22	90,341	+0.02(+0.09%)
Aug 10, 2022	21.99	22.04	20.77	21.20	173,539	+0.40(+1.95%)
Aug 09, 2022	20.61	20.87	20.49	20.80	85,946	+0.04(+0.19%)
Aug 08, 2022	20.80	20.90	20.60	20.76	81,080	+0.02(+0.09%)
Aug 05, 2022	20.51	20.84	20.51	20.74	73,549	+0.04(+0.19%)
Aug 04, 2022	21.26	21.26	20.57	20.70	78,535	-0.57(-2.67%)
Aug 03, 2022	20.86	21.36	20.86	21.27	103,074	+0.46(+2.22%)
Aug 02, 2022	20.96	21.10	20.79	20.81	140,087	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.