Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1409 | 1409 | 1391 | 1392 | 0 | -12.51(-0.89%) |
Nov 28, 2002 | 1412 | 1418 | 1403 | 1404 | 0 | +9.10(+0.65%) |
Nov 27, 2002 | 1400 | 1407 | 1394 | 1395 | 0 | -10.33(-0.74%) |
Nov 26, 2002 | 1422 | 1422 | 1403 | 1405 | 0 | -18.25(-1.28%) |
Nov 25, 2002 | 1422 | 1437 | 1420 | 1424 | 0 | -0.09(-0.01%) |
Nov 22, 2002 | 1412 | 1426 | 1409 | 1424 | 0 | +24.71(+1.77%) |
Nov 21, 2002 | 1396 | 1401 | 1392 | 1399 | 0 | +15.59(+1.13%) |
Nov 20, 2002 | 1383 | 1391 | 1381 | 1383 | 0 | -10.46(-0.75%) |
Nov 19, 2002 | 1391 | 1404 | 1388 | 1394 | 0 | -3.43(-0.25%) |
Nov 18, 2002 | 1411 | 1413 | 1391 | 1397 | 0 | -17.65(-1.25%) |
Nov 15, 2002 | 1399 | 1415 | 1399 | 1415 | 0 | +23.69(+1.70%) |
Nov 14, 2002 | 1399 | 1405 | 1391 | 1391 | 0 | -3.59(-0.26%) |
Nov 13, 2002 | 1402 | 1410 | 1395 | 1395 | 0 | -11.24(-0.80%) |
Nov 12, 2002 | 1395 | 1407 | 1393 | 1406 | 0 | +1.60(+0.11%) |
Nov 11, 2002 | 1416 | 1416 | 1404 | 1404 | 0 | -21.52(-1.51%) |
Nov 08, 2002 | 1420 | 1429 | 1417 | 1426 | 0 | -0.45(-0.03%) |
Nov 07, 2002 | 1448 | 1452 | 1424 | 1426 | 0 | -21.38(-1.48%) |
Nov 06, 2002 | 1438 | 1455 | 1438 | 1448 | 0 | +13.70(+0.96%) |
Nov 05, 2002 | 1444 | 1444 | 1427 | 1434 | 0 | +1373.30(+2260.95%) |
Nov 04, 2002 | 62.97 | 63.08 | 60.74 | 60.74 | 1,613,000 | -1366.86(-95.75%) |
Nov 01, 2002 | 1454 | 1456 | 1428 | 1428 | 0 | -35.77(-2.44%) |
Oct 31, 2002 | 1464 | 1466 | 1438 | 1463 | 0 | +4.41(+0.30%) |
Oct 30, 2002 | 1445 | 1463 | 1445 | 1459 | 0 | +9.03(+0.62%) |
Oct 29, 2002 | 1460 | 1470 | 1450 | 1450 | 0 | -28.06(-1.90%) |
Oct 28, 2002 | 1477 | 1486 | 1475 | 1478 | 0 | +5.86(+0.40%) |
Oct 25, 2002 | 1456 | 1475 | 1453 | 1472 | 0 | +15.23(+1.05%) |
Oct 24, 2002 | 1463 | 1467 | 1449 | 1457 | 0 | -6.43(-0.44%) |
Oct 23, 2002 | 1450 | 1471 | 1444 | 1463 | 0 | +6.63(+0.46%) |
Oct 22, 2002 | 1461 | 1474 | 1447 | 1457 | 0 | -1.01(-0.07%) |
Oct 21, 2002 | 1460 | 1471 | 1450 | 1458 | 0 | -3.68(-0.25%) |
Oct 18, 2002 | 1477 | 1485 | 1454 | 1461 | 0 | -4.63(-0.32%) |
Oct 17, 2002 | 1434 | 1467 | 1433 | 1466 | 0 | +26.97(+1.87%) |
Oct 16, 2002 | 1445 | 1446 | 1428 | 1439 | 0 | +9.37(+0.66%) |
Oct 15, 2002 | 1388 | 1431 | 1388 | 1430 | 0 | +51.24(+3.72%) |
Oct 14, 2002 | 1383 | 1387 | 1376 | 1378 | 0 | +4.75(+0.35%) |
Oct 11, 2002 | 1373 | 1379 | 1369 | 1374 | 0 | +16.34(+1.20%) |
Oct 10, 2002 | 1363 | 1370 | 1352 | 1357 | 0 | -19.23(-1.40%) |
Oct 09, 2002 | 1400 | 1400 | 1371 | 1377 | 0 | -19.93(-1.43%) |
Oct 08, 2002 | 1376 | 1411 | 1370 | 1397 | 0 | +17.90(+1.30%) |
Oct 07, 2002 | 1359 | 1382 | 1359 | 1379 | 0 | +11.04(+0.81%) |
Oct 04, 2002 | 1357 | 1374 | 1357 | 1368 | 0 | +15.59(+1.15%) |
Oct 03, 2002 | 1356 | 1356 | 1347 | 1352 | 0 | -3.45(-0.25%) |
Oct 02, 2002 | 1378 | 1379 | 1354 | 1355 | 0 | -0.04(-0.00%) |
Oct 01, 2002 | 1346 | 1365 | 1346 | 1355 | 0 | +3.17(+0.23%) |
Sep 30, 2002 | 1355 | 1362 | 1348 | 1352 | 0 | -21.59(-1.57%) |
Sep 27, 2002 | 1366 | 1386 | 1365 | 1374 | 0 | +17.60(+1.30%) |
Sep 26, 2002 | 1364 | 1366 | 1349 | 1356 | 0 | +13.67(+1.02%) |
Sep 25, 2002 | 1364 | 1364 | 1326 | 1343 | 0 | -34.45(-2.50%) |
Sep 24, 2002 | 1404 | 1404 | 1377 | 1377 | 0 | -38.75(-2.74%) |
Sep 23, 2002 | 1420 | 1420 | 1406 | 1416 | 0 | -5.21(-0.37%) |
Sep 20, 2002 | 1420 | 1427 | 1412 | 1421 | 0 | -18.08(-1.26%) |
Sep 19, 2002 | 1436 | 1441 | 1422 | 1439 | 0 | +7.86(+0.55%) |
Sep 18, 2002 | 1436 | 1436 | 1428 | 1431 | 0 | -27.22(-1.87%) |
Sep 17, 2002 | 1451 | 1470 | 1441 | 1458 | 0 | +15.86(+1.10%) |
Sep 16, 2002 | 1433 | 1443 | 1427 | 1443 | 0 | +10.61(+0.74%) |
Sep 13, 2002 | 1426 | 1432 | 1414 | 1432 | 0 | -1.43(-0.10%) |
Sep 12, 2002 | 1448 | 1448 | 1430 | 1433 | 0 | -15.05(-1.04%) |
Sep 11, 2002 | 1452 | 1454 | 1445 | 1448 | 0 | +0.60(+0.04%) |
Sep 10, 2002 | 1428 | 1454 | 1427 | 1448 | 0 | +23.99(+1.68%) |
Sep 09, 2002 | 1447 | 1449 | 1422 | 1424 | 0 | -18.69(-1.30%) |
Sep 06, 2002 | 1445 | 1457 | 1443 | 1443 | 0 | -5.19(-0.36%) |
Sep 05, 2002 | 1455 | 1460 | 1445 | 1448 | 0 | -9.71(-0.67%) |
Sep 04, 2002 | 1433 | 1457 | 1429 | 1457 | 0 | +2.56(+0.18%) |
Sep 03, 2002 | 1460 | 1478 | 1450 | 1455 | 0 | -5.76(-0.39%) |