Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.650
7.850
7.210
7.390
96,400
-0.19(-2.51%)
Nov 29, 2006
7.170
7.860
7.150
7.580
75,380
+0.23(+3.13%)
Nov 28, 2006
7.690
7.700
7.250
7.350
163,077
-0.15(-2.00%)
Nov 27, 2006
7.800
7.850
7.400
7.500
138,997
-0.40(-5.06%)
Nov 24, 2006
7.700
7.900
7.700
7.900
15,446
+0.06(+0.77%)
Nov 22, 2006
7.870
7.975
7.710
7.840
69,715
-0.09(-1.13%)
Nov 21, 2006
8.570
8.600
7.850
7.930
223,106
-0.56(-6.60%)
Nov 20, 2006
7.670
8.490
7.650
8.490
434,075
+0.84(+10.98%)
Nov 17, 2006
7.500
7.700
7.290
7.650
553,217
+0.05(+0.66%)
Nov 16, 2006
7.510
7.690
7.440
7.600
136,397
-0.10(-1.30%)
Nov 15, 2006
7.030
7.700
7.030
7.700
170,505
+0.65(+9.22%)
Nov 14, 2006
7.370
7.500
7.050
7.050
243,138
-0.44(-5.87%)
Nov 13, 2006
7.700
7.930
7.180
7.490
333,905
-0.26(-3.35%)
Nov 10, 2006
7.940
7.980
7.660
7.750
225,604
-0.19(-2.39%)
Nov 09, 2006
8.000
8.090
7.750
7.940
263,417
-0.01(-0.13%)
Nov 08, 2006
8.000
8.040
7.680
7.950
296,854
+0.31(+4.06%)
Nov 07, 2006
7.300
7.730
7.240
7.640
320,965
+0.15(+2.00%)
Nov 06, 2006
7.380
8.200
7.100
7.490
924,413
-0.26(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.