Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 84,072,400 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 148,871,152 | +0.00(+33.33%) |
Nov 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,308,562 | -0.00(-25.00%) |
Nov 27, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 74,001,416 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,625,114 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,684,900 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 29,437,822 | -0.00(-20.00%) |
Nov 19, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 170,295,456 | +0.00(+66.67%) |
Nov 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,795,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 600,456 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,125,067 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,406,398 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,972,221 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,526,100 | -0.00(-25.00%) |
Nov 08, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,699,210 | +0.00(+33.33%) |
Nov 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,700,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,150,312 | -0.00(-25.00%) |
Nov 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,273,869 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 98,474,096 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,781,346 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 10,659,549 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,652,489 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,400,025 | +0.00(+33.33%) |
Oct 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,061,700 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,236,122 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,483,362 | -0.00(-25.00%) |
Oct 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,165,000 | +0.00(+33.33%) |
Oct 22, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,666,566 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,278,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,515,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,695,046 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,892,196 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 28,548,608 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 8,760,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0003 | 0.2505 | 0.0003 | 0.0003 | 13,675,684 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,311,999 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 25,629,202 | +0.00(+50.00%) |
Oct 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,911,892 | -0.00(-33.33%) |
Oct 05, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,792,600 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,714,119 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,770,335 | -0.00(-25.00%) |
Oct 02, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,011,999 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,014,003 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,653,700 | +0.00(+33.33%) |
Sep 27, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 5,921,466 | -0.00(-25.00%) |
Sep 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 125,000 | +0.00(+33.33%) |
Sep 25, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 5,027,066 | -0.00(-25.00%) |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,722,267 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,478,300 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,941,034 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,230,721 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,059,980 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,922,521 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,838,300 | +0.00(+33.33%) |
Sep 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,159,998 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,057,277 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,976,412 | -0.00(-25.00%) |
Sep 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,286,334 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 96,451,104 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,753,410 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,872,662 | +0.00(+0.00%) |