Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.90	14.20	12.60	13.20	55,800	+0.45(+3.53%)
Nov 29, 2018	13.50	14.00	12.70	12.75	25,549	-0.80(-5.90%)
Nov 28, 2018	14.10	14.60	12.10	13.55	53,233	-0.55(-3.90%)
Nov 27, 2018	15.40	15.60	14.00	14.10	33,255	-1.40(-9.03%)
Nov 26, 2018	17.10	18.49	15.10	15.50	26,904	-1.30(-7.74%)
Nov 23, 2018	16.70	17.40	16.50	16.80	6,540	+0.00(+0.00%)
Nov 21, 2018		16.80	16.80	16.80	0	+0.70(+4.35%)
Nov 20, 2018	16.70	17.30	16.00	16.10	29,051	-0.50(-3.01%)
Nov 19, 2018	19.80	19.80	15.90	16.60	53,453	-3.00(-15.31%)
Nov 16, 2018	20.10	20.10	17.10	19.60	68,720	+0.00(+0.00%)
Nov 15, 2018	20.90	21.00	17.30	19.60	100,735	-13.20(-40.24%)
Nov 14, 2018	35.40	36.80	32.00	32.80	23,361	-2.10(-6.02%)
Nov 13, 2018	33.50	38.00	33.50	34.90	7,966	+0.60(+1.75%)
Nov 12, 2018	34.80	36.15	32.50	34.30	9,676	-3.00(-8.04%)
Nov 09, 2018	38.20	39.00	35.60	37.30	18,170	-2.80(-6.98%)
Nov 08, 2018	32.40	45.70	32.40	40.10	57,601	+5.70(+16.57%)
Nov 07, 2018	29.50	34.50	27.81	34.40	19,122	+4.60(+15.44%)
Nov 06, 2018	25.10	30.00	25.10	29.80	18,183	+4.50(+17.79%)
Nov 05, 2018	25.50	26.80	25.10	25.30	18,724	-0.10(-0.39%)
Nov 02, 2018	25.20	25.60	23.80	25.40	9,190	+0.30(+1.20%)
Nov 01, 2018	23.50	25.50	22.80	25.10	18,799	+2.40(+10.57%)
Oct 31, 2018	20.50	22.90	20.50	22.70	14,166	+0.30(+1.34%)
Oct 30, 2018	22.80	23.50	20.80	22.40	20,005	-0.40(-1.75%)
Oct 29, 2018	24.00	24.00	22.70	22.80	12,297	-1.10(-4.60%)
Oct 26, 2018	24.50	24.90	23.00	23.90	11,790	-0.90(-3.63%)
Oct 25, 2018	25.50	26.10	24.70	24.80	15,530	-0.70(-2.75%)
Oct 24, 2018	26.60	27.30	25.30	25.50	11,152	-1.20(-4.49%)
Oct 23, 2018	25.20	27.00	24.70	26.70	10,761	+0.90(+3.49%)
Oct 22, 2018	25.60	26.20	25.00	25.80	10,610	+0.80(+3.20%)
Oct 19, 2018	25.10	26.10	25.00	25.00	5,900	-0.10(-0.40%)
Oct 18, 2018	26.90	27.60	24.50	25.10	14,615	-2.20(-8.06%)
Oct 17, 2018	28.20	28.50	27.00	27.30	12,010	-1.20(-4.21%)
Oct 16, 2018	26.30	28.50	26.30	28.50	11,898	+2.30(+8.78%)
Oct 15, 2018	25.20	26.60	24.95	26.20	10,925	+0.90(+3.56%)
Oct 12, 2018	24.50	25.60	24.50	25.30	10,600	+0.80(+3.27%)
Oct 11, 2018	26.10	27.30	24.30	24.50	20,654	-1.70(-6.49%)
Oct 10, 2018	27.00	27.80	26.10	26.20	18,096	-1.00(-3.68%)
Oct 09, 2018	26.00	27.90	26.00	27.20	18,774	+1.00(+3.82%)
Oct 08, 2018	26.50	27.60	26.00	26.20	38,357	-0.40(-1.50%)
Oct 05, 2018	26.40	27.10	26.00	26.60	18,880	+0.40(+1.53%)
Oct 04, 2018	26.50	27.50	25.50	26.20	28,312	-0.10(-0.38%)
Oct 03, 2018	28.50	28.50	25.50	26.30	52,211	-2.20(-7.72%)
Oct 02, 2018	31.60	31.60	28.40	28.50	25,374	-2.90(-9.24%)
Oct 01, 2018	32.10	32.10	30.40	31.40	28,520	-0.50(-1.57%)
Sep 28, 2018	32.30	32.60	31.70	31.90	23,790	-0.80(-2.45%)
Sep 27, 2018	32.80	33.20	31.40	32.70	23,967	+0.10(+0.31%)
Sep 26, 2018	31.70	33.50	31.70	32.60	24,434	+0.90(+2.84%)
Sep 25, 2018	32.50	33.97	31.60	31.70	40,213	-0.80(-2.46%)
Sep 24, 2018	33.00	33.90	31.70	32.50	23,390	-0.70(-2.11%)
Sep 21, 2018	32.30	34.00	31.60	33.20	37,730	+0.80(+2.47%)
Sep 20, 2018	32.70	34.50	32.30	32.40	16,878	-0.10(-0.31%)
Sep 19, 2018	31.90	33.20	31.90	32.50	22,560	+0.50(+1.56%)
Sep 18, 2018	31.20	34.00	31.20	32.00	22,557	+0.60(+1.91%)
Sep 17, 2018	32.50	33.60	30.90	31.40	18,257	-1.10(-3.38%)
Sep 14, 2018	31.70	33.40	31.50	32.50	19,260	+1.00(+3.17%)
Sep 13, 2018	31.70	32.45	31.20	31.50	8,605	-0.10(-0.32%)
Sep 12, 2018	32.10	32.10	30.70	31.60	13,768	-0.30(-0.94%)
Sep 11, 2018	31.80	32.10	30.80	31.90	13,353	+0.20(+0.63%)
Sep 10, 2018	31.80	31.91	30.70	31.70	10,767	-0.10(-0.31%)
Sep 07, 2018	31.70	32.40	30.70	31.80	19,370	+0.30(+0.95%)
Sep 06, 2018	33.00	33.50	30.20	31.50	27,081	-1.90(-5.69%)
Sep 05, 2018	33.60	33.95	31.50	33.40	37,078	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.