Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,620,000 | -0.00(-50.00%) |
Nov 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,778,400 | +0.00(+100.00%) |
Nov 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,355,201 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,001,474 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,580,218 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,408,806 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,600,066 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,275,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,300,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 833,333 | -0.00(-50.00%) |
Oct 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,668,515 | +0.00(+100.00%) |
Oct 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,550,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | -0.00(-50.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,374 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,997,200 | -0.00(-50.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,630 | +0.00(+100.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | -0.00(-50.00%) |
Oct 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,850 | +0.00(+100.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,732,244 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,025,600 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 23 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+100.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,000,097 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 391,933 | -0.00(-50.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,515,000 | +0.00(+100.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,099,900 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,450,032 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,415,928 | -0.00(-50.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 515,100 | +0.00(+100.00%) |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,802,965 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,540,007 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,735,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,066 | +0.00(+0.00%) |