Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.190 | 8.850 | 8.130 | 8.820 | 3,138,700 | +0.69(+8.49%) |
Nov 29, 2022 | 8.000 | 8.280 | 7.895 | 8.130 | 1,810,113 | +0.15(+1.88%) |
Nov 28, 2022 | 8.120 | 8.335 | 7.925 | 7.980 | 1,663,307 | -0.13(-1.60%) |
Nov 25, 2022 | 8.020 | 8.248 | 7.950 | 8.110 | 609,458 | -0.06(-0.73%) |
Nov 23, 2022 | 8.130 | 8.310 | 8.075 | 8.170 | 1,570,560 | +0.04(+0.49%) |
Nov 22, 2022 | 8.340 | 8.340 | 7.645 | 8.130 | 2,119,531 | -0.16(-1.93%) |
Nov 21, 2022 | 7.840 | 8.440 | 7.706 | 8.290 | 2,751,342 | +0.32(+4.02%) |
Nov 18, 2022 | 8.570 | 8.570 | 7.550 | 7.970 | 2,879,933 | -0.35(-4.21%) |
Nov 17, 2022 | 8.280 | 8.590 | 8.080 | 8.320 | 1,756,566 | -0.14(-1.65%) |
Nov 16, 2022 | 8.610 | 8.930 | 8.275 | 8.460 | 2,425,049 | -0.35(-3.97%) |
Nov 15, 2022 | 9.230 | 9.500 | 8.710 | 8.810 | 3,491,055 | +0.10(+1.15%) |
Nov 14, 2022 | 9.350 | 9.700 | 8.690 | 8.710 | 3,785,722 | -0.63(-6.75%) |
Nov 11, 2022 | 8.340 | 9.600 | 8.300 | 9.340 | 6,969,668 | +0.91(+10.79%) |
Nov 10, 2022 | 5.830 | 8.840 | 5.820 | 8.430 | 13,141,554 | +3.27(+63.37%) |
Nov 09, 2022 | 5.500 | 5.650 | 5.160 | 5.160 | 2,494,831 | -0.45(-8.02%) |
Nov 08, 2022 | 5.830 | 5.920 | 5.540 | 5.610 | 2,254,059 | -0.05(-0.88%) |
Nov 07, 2022 | 5.840 | 6.060 | 5.590 | 5.660 | 1,220,577 | -0.18(-3.08%) |
Nov 04, 2022 | 5.970 | 6.040 | 5.470 | 5.840 | 1,964,258 | -0.04(-0.68%) |
Nov 03, 2022 | 5.930 | 6.280 | 5.780 | 5.880 | 1,552,444 | -0.14(-2.33%) |
Nov 02, 2022 | 6.250 | 6.520 | 5.875 | 6.020 | 2,368,912 | -0.26(-4.14%) |
Nov 01, 2022 | 5.980 | 6.355 | 5.900 | 6.280 | 3,317,095 | +0.46(+7.90%) |
Oct 31, 2022 | 5.680 | 5.895 | 5.510 | 5.820 | 2,308,684 | +0.10(+1.75%) |
Oct 28, 2022 | 5.370 | 5.740 | 5.190 | 5.720 | 2,067,186 | +0.41(+7.72%) |
Oct 27, 2022 | 5.620 | 5.740 | 5.240 | 5.310 | 2,464,260 | -0.22(-3.98%) |
Oct 26, 2022 | 5.330 | 5.920 | 5.330 | 5.530 | 2,024,356 | +0.15(+2.79%) |
Oct 25, 2022 | 5.180 | 5.530 | 5.180 | 5.380 | 2,620,130 | +0.29(+5.70%) |
Oct 24, 2022 | 5.240 | 5.245 | 4.875 | 5.090 | 1,782,343 | -0.12(-2.30%) |
Oct 21, 2022 | 5.010 | 5.230 | 4.860 | 5.210 | 2,025,882 | +0.20(+3.99%) |
Oct 20, 2022 | 5.100 | 5.405 | 4.975 | 5.010 | 1,999,853 | -0.12(-2.34%) |
Oct 19, 2022 | 5.580 | 5.710 | 5.050 | 5.130 | 3,779,905 | -0.58(-10.16%) |
Oct 18, 2022 | 6.150 | 6.210 | 5.565 | 5.710 | 2,654,957 | -0.25(-4.19%) |
Oct 17, 2022 | 5.750 | 6.020 | 5.510 | 5.960 | 2,283,570 | +0.53(+9.76%) |
Oct 14, 2022 | 5.820 | 5.880 | 5.400 | 5.430 | 1,725,349 | -0.29(-5.07%) |
Oct 13, 2022 | 5.400 | 5.780 | 5.330 | 5.720 | 1,654,320 | +0.03(+0.53%) |
Oct 12, 2022 | 5.380 | 5.710 | 5.230 | 5.690 | 1,795,941 | +0.32(+5.96%) |
Oct 11, 2022 | 5.200 | 5.585 | 5.010 | 5.370 | 2,734,244 | +0.15(+2.87%) |
Oct 10, 2022 | 5.630 | 5.630 | 5.210 | 5.220 | 1,991,740 | -0.44(-7.77%) |
Oct 07, 2022 | 5.960 | 6.030 | 5.640 | 5.660 | 2,445,672 | -0.49(-7.97%) |
Oct 06, 2022 | 6.200 | 6.370 | 6.000 | 6.150 | 1,674,051 | -0.11(-1.76%) |
Oct 05, 2022 | 6.240 | 6.430 | 5.930 | 6.260 | 2,041,394 | -0.18(-2.80%) |
Oct 04, 2022 | 6.170 | 6.510 | 6.130 | 6.440 | 2,857,949 | +0.44(+7.33%) |
Oct 03, 2022 | 6.020 | 6.350 | 5.820 | 6.000 | 2,123,531 | +0.08(+1.35%) |
Sep 30, 2022 | 5.940 | 6.420 | 5.860 | 5.920 | 2,058,187 | -0.07(-1.17%) |
Sep 29, 2022 | 6.350 | 6.380 | 5.940 | 5.990 | 2,459,458 | -0.50(-7.70%) |
Sep 28, 2022 | 6.190 | 6.590 | 6.100 | 6.490 | 2,720,244 | +0.49(+8.17%) |
Sep 27, 2022 | 5.770 | 6.135 | 5.740 | 6.000 | 2,488,539 | +0.42(+7.53%) |
Sep 26, 2022 | 5.720 | 6.190 | 5.550 | 5.580 | 2,024,245 | -0.16(-2.79%) |
Sep 23, 2022 | 6.000 | 6.080 | 5.550 | 5.740 | 2,584,514 | -0.35(-5.75%) |
Sep 22, 2022 | 6.220 | 6.225 | 5.980 | 6.090 | 2,122,844 | -0.20(-3.18%) |
Sep 21, 2022 | 6.650 | 6.730 | 6.245 | 6.290 | 1,834,838 | -0.30(-4.55%) |
Sep 20, 2022 | 6.650 | 6.855 | 6.520 | 6.590 | 1,490,553 | -0.14(-2.08%) |
Sep 19, 2022 | 6.690 | 6.870 | 6.440 | 6.730 | 2,117,417 | -0.06(-0.88%) |
Sep 16, 2022 | 7.100 | 7.140 | 6.610 | 6.790 | 6,438,536 | -0.51(-6.99%) |
Sep 15, 2022 | 7.010 | 7.550 | 6.980 | 7.300 | 2,221,385 | +0.22(+3.11%) |
Sep 14, 2022 | 6.830 | 7.105 | 6.410 | 7.080 | 3,033,740 | +0.23(+3.36%) |
Sep 13, 2022 | 7.330 | 7.380 | 6.630 | 6.850 | 3,971,625 | -0.75(-9.87%) |
Sep 12, 2022 | 7.190 | 7.740 | 7.050 | 7.600 | 2,684,729 | +0.39(+5.41%) |
Sep 09, 2022 | 7.010 | 7.255 | 6.810 | 7.210 | 2,059,764 | +0.26(+3.74%) |
Sep 08, 2022 | 6.600 | 7.080 | 6.580 | 6.950 | 1,899,271 | +0.15(+2.21%) |
Sep 07, 2022 | 5.810 | 6.860 | 5.688 | 6.800 | 3,154,622 | +0.98(+16.84%) |
Sep 06, 2022 | 6.660 | 6.800 | 5.680 | 5.820 | 3,153,029 | -0.98(-14.41%) |
Sep 02, 2022 | 7.460 | 7.500 | 6.780 | 6.800 | 1,960,685 | -0.56(-7.61%) |