Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.60	31.61	29.54	31.54	147,930	+2.08(+7.06%)
Nov 29, 2022	29.21	29.66	29.10	29.46	26,747	+0.09(+0.31%)
Nov 28, 2022	30.42	30.56	29.05	29.37	38,378	-0.97(-3.20%)
Nov 25, 2022	30.67	30.92	30.08	30.34	16,356	-0.11(-0.36%)
Nov 23, 2022	30.69	31.31	30.37	30.45	81,809	-0.34(-1.10%)
Nov 22, 2022	30.32	30.94	30.13	30.79	141,005	+0.52(+1.72%)
Nov 21, 2022	30.43	30.93	30.10	30.27	38,874	-0.26(-0.85%)
Nov 18, 2022	30.80	31.07	29.80	30.53	68,958	+0.31(+1.03%)
Nov 17, 2022	30.25	30.62	29.90	30.22	147,831	-0.26(-0.85%)
Nov 16, 2022	31.05	31.09	30.39	30.48	103,117	-0.77(-2.46%)
Nov 15, 2022	31.32	31.49	30.68	31.25	89,478	+0.43(+1.40%)
Nov 14, 2022	30.82	31.36	30.52	30.82	76,833	-0.25(-0.80%)
Nov 11, 2022	31.74	31.95	30.88	31.07	73,002	-0.84(-2.63%)
Nov 10, 2022	30.25	32.51	30.21	31.91	148,940	+2.31(+7.80%)
Nov 09, 2022	28.21	31.65	27.70	29.60	267,715	+2.23(+8.15%)
Nov 08, 2022	29.52	29.96	27.03	27.37	182,948	-2.15(-7.28%)
Nov 07, 2022	29.88	30.48	29.52	29.52	99,572	-0.34(-1.14%)
Nov 04, 2022	29.17	29.96	28.67	29.86	82,332	+1.03(+3.57%)
Nov 03, 2022	29.74	29.74	28.72	28.83	90,397	-1.26(-4.19%)
Nov 02, 2022	30.17	30.80	29.31	30.09	125,457	+0.06(+0.20%)
Nov 01, 2022	28.68	30.36	28.65	30.03	87,854	+1.61(+5.67%)
Oct 31, 2022	28.65	29.14	27.71	28.42	90,379	-0.18(-0.63%)
Oct 28, 2022	27.74	29.18	27.41	28.60	212,345	+1.04(+3.77%)
Oct 27, 2022	27.06	27.71	26.59	27.56	65,109	+0.72(+2.68%)
Oct 26, 2022	26.68	27.29	26.39	26.84	61,282	+0.20(+0.75%)
Oct 25, 2022	25.55	26.94	25.55	26.64	69,733	+1.27(+5.01%)
Oct 24, 2022	26.01	26.01	24.98	25.37	51,508	-0.55(-2.12%)
Oct 21, 2022	25.10	26.17	24.64	25.92	83,808	+0.94(+3.76%)
Oct 20, 2022	25.32	25.51	24.81	24.98	45,456	-0.24(-0.95%)
Oct 19, 2022	25.12	25.39	24.80	25.22	84,804	-0.11(-0.43%)
Oct 18, 2022	24.55	25.33	24.55	25.33	65,244	+1.01(+4.15%)
Oct 17, 2022	24.27	24.57	23.85	24.32	93,902	+0.47(+1.97%)
Oct 14, 2022	25.09	25.12	23.80	23.85	71,522	-1.27(-5.06%)
Oct 13, 2022	24.12	25.13	23.54	25.12	59,973	+0.79(+3.25%)
Oct 12, 2022	24.67	24.67	24.07	24.33	36,028	-0.43(-1.74%)
Oct 11, 2022	24.07	24.79	23.80	24.76	131,408	+0.59(+2.44%)
Oct 10, 2022	24.54	24.79	23.79	24.17	193,579	-0.36(-1.47%)
Oct 07, 2022	24.38	24.85	23.19	24.53	89,729	-0.09(-0.37%)
Oct 06, 2022	24.55	25.01	24.50	24.62	46,948	-0.01(-0.04%)
Oct 05, 2022	24.40	24.71	24.18	24.63	49,242	+0.07(+0.29%)
Oct 04, 2022	24.29	24.91	24.16	24.56	74,200	+0.40(+1.66%)
Oct 03, 2022	23.99	24.36	23.28	24.16	96,019	+0.36(+1.51%)
Sep 30, 2022	23.23	24.30	23.23	23.80	170,116	+0.39(+1.67%)
Sep 29, 2022	24.45	24.45	23.33	23.41	87,472	-1.16(-4.72%)
Sep 28, 2022	23.89	24.72	23.67	24.57	72,914	+0.94(+3.98%)
Sep 27, 2022	23.53	23.85	22.96	23.63	90,512	+0.36(+1.55%)
Sep 26, 2022	23.47	23.77	22.95	23.27	118,987	-0.20(-0.85%)
Sep 23, 2022	23.23	23.74	22.87	23.47	137,777	+0.01(+0.04%)
Sep 22, 2022	23.22	23.80	22.99	23.46	72,227	+0.25(+1.08%)
Sep 21, 2022	24.13	24.28	23.10	23.21	80,836	-0.83(-3.45%)
Sep 20, 2022	22.72	24.19	22.65	24.04	89,933	+1.03(+4.48%)
Sep 19, 2022	23.24	23.24	22.70	23.01	58,349	-0.37(-1.58%)
Sep 16, 2022	22.65	23.43	22.41	23.38	177,803	+0.55(+2.41%)
Sep 15, 2022	22.26	23.63	22.26	22.83	57,372	+0.40(+1.78%)
Sep 14, 2022	22.23	22.58	21.98	22.43	56,592	+0.20(+0.90%)
Sep 13, 2022	22.67	23.55	22.05	22.23	74,805	-0.85(-3.68%)
Sep 12, 2022	23.17	23.50	22.71	23.08	64,969	+0.13(+0.57%)
Sep 09, 2022	23.78	23.78	21.44	22.95	84,986	-0.61(-2.59%)
Sep 08, 2022	22.91	23.94	22.82	23.56	54,873	+0.36(+1.55%)
Sep 07, 2022	22.33	23.22	21.94	23.20	73,171	+0.91(+4.08%)
Sep 06, 2022	22.59	22.59	22.02	22.29	156,324	-0.38(-1.68%)
Sep 02, 2022	23.19	23.71	22.19	22.67	82,653	-0.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.