Loral Space Comm (NQ: LORL )

48.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 48.64 48.73 47.06 48.10 33,267 -1.02(-2.08%)
Oct 26, 2021 50.82 49.12 59,866 -1.89(-3.71%)
Oct 25, 2021 49.23 51.45 48.75 51.01 96,655 +2.11(+4.31%)
Oct 22, 2021 48.49 49.00 47.35 48.90 67,292 +0.03(+0.06%)
Oct 21, 2021 46.03 49.31 46.03 48.87 142,134 +2.98(+6.49%)
Oct 20, 2021 44.83 45.91 44.22 45.89 240,874 +0.90(+2.00%)
Oct 19, 2021 45.42 45.63 44.45 44.99 20,326 -0.12(-0.27%)
Oct 18, 2021 45.63 46.35 44.95 45.11 37,059 -0.60(-1.31%)
Oct 15, 2021 46.38 46.78 45.45 45.71 53,478 +0.28(+0.62%)
Oct 14, 2021 45.34 46.83 45.05 45.43 47,635 +0.32(+0.71%)
Oct 13, 2021 44.23 45.29 43.02 45.11 63,946 +1.05(+2.38%)
Oct 12, 2021 43.28 44.61 42.80 44.06 33,303 +0.61(+1.40%)
Oct 11, 2021 42.83 43.78 42.56 43.45 38,684 +0.21(+0.49%)
Oct 08, 2021 44.72 44.87 43.10 43.24 67,577 -1.54(-3.44%)
Oct 07, 2021 44.89 45.80 44.38 44.78 92,971 +0.41(+0.92%)
Oct 06, 2021 43.19 44.91 42.40 44.37 60,437 +0.53(+1.21%)
Oct 05, 2021 44.00 44.38 43.48 43.84 34,194 +0.11(+0.25%)
Oct 04, 2021 43.57 44.06 43.06 43.73 104,438 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.