Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.515	3.533	3.515	3.533	22,756	+0.02(+0.50%)
Dec 30, 2002	3.524	3.533	3.498	3.515	64,194	-0.02(-0.50%)
Dec 27, 2002	3.515	3.577	3.453	3.533	93,745	+0.01(+0.25%)
Dec 26, 2002	3.657	3.665	3.489	3.524	37,135	-0.14(-3.86%)
Dec 24, 2002	3.533	3.665	3.498	3.665	31,361	+0.13(+3.75%)
Dec 23, 2002	3.489	3.533	3.489	3.533	59,100	+0.02(+0.50%)
Dec 20, 2002	3.401	3.524	3.401	3.515	27,512	+0.04(+1.27%)
Dec 19, 2002	3.506	3.524	3.401	3.471	30,002	-0.06(-1.75%)
Dec 18, 2002	3.727	3.736	3.533	3.533	89,216	-0.25(-6.54%)
Dec 17, 2002	3.780	3.833	3.745	3.780	58,081	+0.00(+0.00%)
Dec 16, 2002	3.833	3.842	3.736	3.780	58,760	-0.04(-1.15%)
Dec 13, 2002	3.842	3.904	3.824	3.824	22,643	-0.06(-1.59%)
Dec 12, 2002	3.904	3.948	3.886	3.886	31,588	-0.03(-0.68%)
Dec 11, 2002	4.010	4.019	3.860	3.913	96,122	-0.10(-2.42%)
Dec 10, 2002	3.851	4.019	3.798	4.010	53,439	+0.16(+4.13%)
Dec 09, 2002	3.930	3.957	3.780	3.851	42,683	-0.17(-4.18%)
Dec 06, 2002	3.692	4.019	3.665	4.019	81,857	+0.37(+10.17%)
Dec 05, 2002	3.533	3.648	3.453	3.648	120,691	+0.31(+9.26%)
Dec 04, 2002	3.268	3.383	3.268	3.339	71,554	+0.04(+1.07%)
Dec 03, 2002	3.250	3.356	3.206	3.303	48,684	+0.02(+0.54%)
Dec 02, 2002	3.180	3.339	3.180	3.286	101,443	+0.06(+1.92%)
Nov 29, 2002	2.879	3.268	2.879	3.224	126,691	+0.35(+12.31%)
Nov 27, 2002	2.747	2.906	2.747	2.871	22,190	+0.06(+2.20%)
Nov 26, 2002	2.738	2.826	2.738	2.809	31,021	+0.03(+0.95%)
Nov 25, 2002	2.747	2.888	2.738	2.782	113,897	+0.04(+1.29%)
Nov 22, 2002	2.685	2.782	2.650	2.747	181,489	+0.03(+0.97%)
Nov 21, 2002	2.447	2.720	2.447	2.720	371,357	+0.27(+11.19%)
Nov 20, 2002	2.464	2.482	2.420	2.447	58,420	-0.02(-0.72%)
Nov 19, 2002	2.438	2.473	2.438	2.464	20,039	+0.01(+0.36%)
Nov 18, 2002	2.473	2.500	2.455	2.455	234,702	+0.03(+1.09%)
Nov 15, 2002	2.385	2.429	2.376	2.429	91,254	+0.04(+1.85%)
Nov 14, 2002	2.544	2.650	2.385	2.385	46,759	-0.13(-5.26%)
Nov 13, 2002	2.561	2.588	2.517	2.517	28,078	-0.04(-1.72%)
Nov 12, 2002	2.623	2.641	2.561	2.561	22,756	-0.04(-1.70%)
Nov 11, 2002	2.729	2.729	2.606	2.606	29,210	-0.12(-4.53%)
Nov 08, 2002	2.659	2.738	2.659	2.729	5,887	+0.05(+1.98%)
Nov 07, 2002	2.659	2.738	2.614	2.676	28,417	-0.01(-0.33%)
Nov 06, 2002	2.641	2.685	2.614	2.685	53,892	+0.06(+2.36%)
Nov 05, 2002	2.606	2.676	2.606	2.623	33,059	-0.04(-1.66%)
Nov 04, 2002	2.544	2.694	2.535	2.667	50,155	+0.13(+5.23%)
Nov 01, 2002	2.517	2.553	2.455	2.535	26,379	-0.02(-0.69%)
Oct 31, 2002	2.526	2.597	2.464	2.553	28,304	+0.11(+4.71%)
Oct 30, 2002	2.464	2.482	2.385	2.438	26,040	-0.02(-0.72%)
Oct 29, 2002	2.508	2.561	2.420	2.455	22,870	-0.02(-0.71%)
Oct 28, 2002	2.385	2.544	2.385	2.473	20,719	+0.11(+4.87%)
Oct 25, 2002	2.623	2.650	2.341	2.358	94,424	-0.27(-10.40%)
Oct 24, 2002	2.606	2.650	2.535	2.632	62,609	-0.01(-0.33%)
Oct 23, 2002	2.517	2.650	2.517	2.641	61,024	+0.05(+2.05%)
Oct 22, 2002	2.809	2.809	2.570	2.588	41,438	-0.24(-8.44%)
Oct 21, 2002	2.385	2.826	2.385	2.826	56,043	+0.49(+20.75%)
Oct 18, 2002	2.120	2.341	2.102	2.341	64,647	+0.21(+9.96%)
Oct 17, 2002	2.084	2.182	2.084	2.129	44,608	+0.04(+2.12%)
Oct 16, 2002	2.040	2.120	2.040	2.084	58,420	-0.01(-0.42%)
Oct 15, 2002	1.987	2.164	1.987	2.093	162,015	+0.09(+4.41%)
Oct 14, 2002	2.014	2.058	1.908	2.005	37,588	-0.07(-3.40%)
Oct 11, 2002	2.367	2.367	2.031	2.076	152,392	-0.34(-14.23%)
Oct 10, 2002	2.606	2.606	2.385	2.420	39,060	-0.19(-7.12%)
Oct 09, 2002	2.650	2.650	2.606	2.606	781,435	-0.04(-1.67%)
Oct 08, 2002	2.694	2.738	2.650	2.650	113,897	-0.13(-4.76%)
Oct 07, 2002	2.835	2.835	2.782	2.782	22,756	-0.06(-2.17%)
Oct 04, 2002	2.950	2.950	2.835	2.844	34,418	-0.11(-3.59%)
Oct 03, 2002	2.968	3.003	2.932	2.950	7,698	-0.02(-0.60%)
Oct 02, 2002	3.047	3.047	2.915	2.968	24,228	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.