Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 118900 | 120450 | 118789 | 120450 | 507 | +1350.00(+1.13%) |
Dec 30, 2010 | 119800 | 119800 | 118913 | 119100 | 437 | -600.00(-0.50%) |
Dec 29, 2010 | 119700 | 120063 | 119611 | 119700 | 206 | -225.00(-0.19%) |
Dec 28, 2010 | 120152 | 120334 | 119835 | 119925 | 346 | -235.00(-0.20%) |
Dec 27, 2010 | 119500 | 120225 | 119494 | 120160 | 400 | +410.00(+0.34%) |
Dec 23, 2010 | 119700 | 119960 | 119510 | 119750 | 521 | -421.00(-0.35%) |
Dec 22, 2010 | 120760 | 121029 | 119751 | 120171 | 754 | -579.00(-0.48%) |
Dec 21, 2010 | 119750 | 120831 | 119405 | 120750 | 644 | +1666.00(+1.40%) |
Dec 20, 2010 | 119530 | 119992 | 118995 | 119084 | 372 | -66.00(-0.06%) |
Dec 17, 2010 | 119350 | 120078 | 119011 | 119150 | 608 | -530.00(-0.44%) |
Dec 16, 2010 | 119300 | 119850 | 118886 | 119680 | 491 | +480.00(+0.40%) |
Dec 15, 2010 | 119990 | 120200 | 119200 | 119200 | 549 | -1000.00(-0.83%) |
Dec 14, 2010 | 120658 | 120940 | 119877 | 120200 | 385 | -100.00(-0.08%) |
Dec 13, 2010 | 120672 | 121270 | 120300 | 120300 | 896 | -500.00(-0.41%) |
Dec 10, 2010 | 120175 | 121029 | 119750 | 120800 | 361 | +50.00(+0.04%) |
Dec 09, 2010 | 120875 | 121065 | 119800 | 120750 | 513 | -25.00(-0.02%) |
Dec 08, 2010 | 119715 | 120775 | 119250 | 120775 | 432 | +463.00(+0.38%) |
Dec 07, 2010 | 121348 | 121698 | 119700 | 120312 | 516 | -388.00(-0.32%) |
Dec 06, 2010 | 121200 | 121200 | 120336 | 120700 | 398 | -700.00(-0.58%) |
Dec 03, 2010 | 121558 | 121700 | 120317 | 121400 | 425 | -600.00(-0.49%) |
Dec 02, 2010 | 121200 | 122070 | 121158 | 122000 | 957 | +900.00(+0.74%) |
Dec 01, 2010 | 121122 | 121541 | 120417 | 121100 | 853 | +1016.00(+0.85%) |
Nov 30, 2010 | 118700 | 120860 | 118700 | 120084 | 823 | +334.00(+0.28%) |
Nov 29, 2010 | 118692 | 119750 | 118259 | 119750 | 445 | +300.00(+0.25%) |
Nov 26, 2010 | 119300 | 119750 | 119118 | 119450 | 125 | -1050.00(-0.87%) |
Nov 24, 2010 | 119668 | 120500 | 120500 | 120500 | 475 | +1925.00(+1.62%) |
Nov 23, 2010 | 119445 | 119796 | 118500 | 118575 | 733 | -1425.00(-1.19%) |
Nov 22, 2010 | 120350 | 120690 | 119538 | 120000 | 418 | -1300.00(-1.07%) |
Nov 19, 2010 | 121000 | 121525 | 120448 | 121300 | 405 | +85.00(+0.07%) |
Nov 18, 2010 | 120400 | 121446 | 120053 | 121215 | 947 | +1905.00(+1.60%) |
Nov 17, 2010 | 120060 | 120464 | 119310 | 119310 | 463 | -729.00(-0.61%) |
Nov 16, 2010 | 120025 | 120447 | 119520 | 120039 | 646 | -106.00(-0.09%) |
Nov 15, 2010 | 120326 | 121472 | 120145 | 120145 | 590 | -206.00(-0.17%) |
Nov 12, 2010 | 121450 | 121450 | 120295 | 120351 | 445 | -1174.00(-0.97%) |
Nov 11, 2010 | 122200 | 122358 | 120780 | 121525 | 423 | -1075.00(-0.88%) |
Nov 10, 2010 | 120935 | 123165 | 120935 | 122600 | 618 | +1335.00(+1.10%) |
Nov 09, 2010 | 123515 | 123515 | 120948 | 121265 | 471 | -1790.00(-1.45%) |
Nov 08, 2010 | 124450 | 124500 | 122920 | 123055 | 540 | -2505.00(-2.00%) |
Nov 05, 2010 | 123890 | 125649 | 123800 | 125560 | 1,171 | +1245.00(+1.00%) |
Nov 04, 2010 | 123375 | 124594 | 122010 | 124315 | 1,377 | +2510.00(+2.06%) |
Nov 03, 2010 | 121450 | 122176 | 120300 | 121805 | 763 | +1111.00(+0.92%) |
Nov 02, 2010 | 120600 | 120845 | 119999 | 120694 | 650 | +994.00(+0.83%) |
Nov 01, 2010 | 119500 | 121861 | 119416 | 119700 | 608 | +400.00(+0.34%) |
Oct 29, 2010 | 120030 | 120234 | 118201 | 119300 | 550 | -725.00(-0.60%) |
Oct 28, 2010 | 121075 | 121550 | 120025 | 120025 | 863 | -630.00(-0.52%) |
Oct 27, 2010 | 122495 | 122548 | 120201 | 120655 | 741 | -4375.00(-3.50%) |
Oct 25, 2010 | 125595 | 125894 | 124972 | 125030 | 493 | +50.00(+0.04%) |
Oct 22, 2010 | 124820 | 125070 | 123875 | 124980 | 459 | +519.00(+0.42%) |
Oct 21, 2010 | 124690 | 125200 | 123731 | 124461 | 754 | +226.00(+0.18%) |
Oct 20, 2010 | 123805 | 124741 | 123453 | 124235 | 743 | +735.00(+0.60%) |
Oct 19, 2010 | 124495 | 125080 | 123101 | 123500 | 527 | -1650.00(-1.32%) |
Oct 18, 2010 | 124800 | 125344 | 124090 | 125150 | 678 | +350.00(+0.28%) |
Oct 15, 2010 | 126500 | 126500 | 124503 | 124800 | 749 | -812.00(-0.65%) |
Oct 14, 2010 | 125585 | 126568 | 124887 | 125612 | 657 | +202.00(+0.16%) |
Oct 13, 2010 | 125122 | 125770 | 124925 | 125410 | 822 | +443.00(+0.35%) |
Oct 12, 2010 | 123800 | 125020 | 123500 | 124967 | 374 | +647.00(+0.52%) |
Oct 11, 2010 | 124699 | 124868 | 123912 | 124320 | 156 | -305.00(-0.24%) |
Oct 08, 2010 | 124625 | 125010 | 124000 | 124625 | 666 | -25.00(-0.02%) |
Oct 07, 2010 | 125706 | 125706 | 123965 | 124650 | 509 | -486.00(-0.39%) |
Oct 06, 2010 | 125200 | 125255 | 124201 | 125136 | 454 | +101.00(+0.08%) |
Oct 05, 2010 | 123905 | 125560 | 122815 | 125035 | 735 | +1835.00(+1.49%) |
Oct 04, 2010 | 123645 | 124240 | 122360 | 123200 | 375 | -714.00(-0.58%) |