Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	100.83	101.02	100.40	100.44	22,608	-0.51(-0.50%)
Dec 29, 2011	100.09	100.95	99.82	100.95	23,084	+1.01(+1.01%)
Dec 28, 2011	100.05	100.05	98.82	99.93	22,586	+0.35(+0.35%)
Dec 27, 2011	100.32	100.48	99.54	99.58	20,008	-0.47(-0.47%)
Dec 23, 2011	99.78	100.91	98.88	100.05	30,209	+1.60(+1.62%)
Dec 21, 2011	98.18	98.76	98.02	98.45	27,830	-0.12(-0.12%)
Dec 20, 2011	99.97	100.91	97.67	98.57	70,273	-1.25(-1.25%)
Dec 19, 2011	100.52	100.64	99.52	99.82	35,033	-0.62(-0.62%)
Dec 16, 2011	99.39	100.48	99.35	100.44	30,352	+1.17(+1.18%)
Dec 15, 2011	97.91	99.27	97.91	99.27	41,485	+1.56(+1.60%)
Dec 14, 2011	97.91	98.33	96.97	97.71	34,285	-0.12(-0.12%)
Dec 13, 2011	97.95	98.41	97.32	97.83	25,489	+0.51(+0.52%)
Dec 12, 2011	97.17	97.95	96.85	97.32	38,502	+0.08(+0.08%)
Dec 09, 2011	97.67	98.37	97.09	97.24	26,954	-0.55(-0.56%)
Dec 08, 2011	97.17	97.95	96.94	97.79	18,831	-0.39(-0.40%)
Dec 07, 2011	98.18	98.37	97.75	98.18	25,122	+0.12(+0.12%)
Dec 06, 2011	97.75	98.38	97.09	98.06	26,724	+0.66(+0.68%)
Dec 05, 2011	98.10	98.30	97.36	97.40	31,344	-0.58(-0.60%)
Dec 02, 2011	97.98	98.08	97.44	97.98	40,385	+0.39(+0.40%)
Dec 01, 2011	97.09	97.87	96.82	97.59	32,840	+0.78(+0.81%)
Nov 30, 2011	97.83	97.83	96.41	96.82	42,096	+0.66(+0.69%)
Nov 29, 2011	94.44	96.15	94.04	96.15	41,139	+2.07(+2.20%)
Nov 28, 2011	94.79	94.79	93.35	94.09	21,447	+1.21(+1.30%)
Nov 25, 2011	92.49	93.85	92.49	92.88	11,381	+0.39(+0.42%)
Nov 23, 2011	94.71	94.75	92.49	92.49	30,379	-2.14(-2.27%)
Nov 22, 2011	94.91	95.92	94.63	94.63	21,205	-0.78(-0.81%)
Nov 21, 2011	94.52	95.65	93.15	95.41	30,679	+0.04(+0.04%)
Nov 18, 2011	95.84	96.39	94.67	95.37	20,133	-1.83(-1.88%)
Nov 17, 2011	98.02	98.02	96.94	97.20	17,938	-0.51(-0.52%)
Nov 16, 2011	97.17	98.30	96.89	97.71	21,563	+0.19(+0.20%)
Nov 15, 2011	97.44	98.02	95.76	97.52	32,473	-0.08(-0.08%)
Nov 14, 2011	97.95	98.34	97.59	97.59	18,732	-0.31(-0.32%)
Nov 11, 2011	97.28	97.95	97.05	97.91	21,675	+1.32(+1.36%)
Nov 10, 2011	95.53	96.66	95.18	96.59	26,093	+1.18(+1.23%)
Nov 09, 2011	95.14	95.80	94.40	95.41	19,246	-0.51(-0.53%)
Nov 08, 2011	95.84	95.92	93.67	95.92	24,207	+0.78(+0.82%)
Nov 07, 2011	96.23	96.31	94.67	95.14	25,883	-0.51(-0.53%)
Nov 04, 2011	94.24	95.65	94.09	95.65	22,827	+0.58(+0.62%)
Nov 03, 2011	94.98	95.22	93.78	95.06	21,314	+1.13(+1.20%)
Nov 02, 2011	95.06	95.06	93.70	93.93	22,893	+0.23(+0.25%)
Nov 01, 2011	93.11	94.40	92.64	93.70	23,323	-1.68(-1.76%)
Oct 31, 2011	95.76	95.76	94.52	95.37	10,745	-0.35(-0.37%)
Oct 28, 2011	95.68	95.92	95.14	95.72	15,794	+0.43(+0.45%)
Oct 27, 2011	95.57	96.66	94.79	95.30	41,472	+0.62(+0.66%)
Oct 26, 2011	95.30	95.30	94.16	94.67	26,805	+0.93(+1.00%)
Oct 25, 2011	95.10	95.14	93.70	93.74	30,768	-1.17(-1.23%)
Oct 24, 2011	95.57	96.11	94.52	94.91	21,884	-0.12(-0.12%)
Oct 21, 2011	94.52	95.84	94.48	95.02	32,166	+0.35(+0.37%)
Oct 20, 2011	96.19	96.19	93.74	94.67	35,633	-0.97(-1.02%)
Oct 19, 2011	93.81	95.76	93.58	95.65	36,922	+1.87(+2.00%)
Oct 18, 2011	94.24	94.44	93.27	93.78	22,991	-0.12(-0.12%)
Oct 17, 2011	94.44	95.22	92.88	93.89	25,009	-0.19(-0.21%)
Oct 14, 2011	93.31	94.59	92.80	94.09	26,794	+1.44(+1.56%)
Oct 13, 2011	92.33	92.68	90.81	92.64	22,391	+0.08(+0.08%)
Oct 12, 2011	92.57	93.24	92.18	92.57	23,321	+0.16(+0.17%)
Oct 11, 2011	92.14	92.49	91.59	92.41	25,157	-0.04(-0.04%)
Oct 10, 2011	89.80	92.45	89.80	92.45	23,051	+3.12(+3.49%)
Oct 07, 2011	89.64	89.80	88.40	89.33	24,491	-0.23(-0.26%)
Oct 06, 2011	88.79	90.07	88.63	89.57	29,333	+1.48(+1.68%)
Oct 05, 2011	86.10	88.31	85.59	88.08	25,047	+2.14(+2.49%)
Oct 04, 2011	85.75	86.02	81.85	85.94	77,288	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.