Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.33	47.33	47.33	47.33	376	-0.22(-0.45%)
Dec 30, 2015	47.55	47.55	47.55	47.55	502	+0.22(+0.47%)
Dec 28, 2015	47.14	47.33	47.14	47.33	32	-0.06(-0.12%)
Dec 24, 2015	47.41	47.38	47.38	47.38	1,130	+0.11(+0.23%)
Dec 23, 2015	47.11	47.33	47.11	47.27	1,896	+1.09(+2.36%)
Dec 21, 2015	46.15	46.18	46.18	46.18	3,264	-0.07(-0.16%)
Dec 18, 2015	46.47	46.54	46.26	46.26	8,011	-0.97(-2.05%)
Dec 16, 2015	46.96	47.23	47.23	47.23	251	+0.19(+0.41%)
Dec 10, 2015	47.10	47.10	47.04	47.04	18,876	+0.00(+0.00%)
Dec 09, 2015	47.26	47.26	47.04	47.04	778	-0.28(-0.59%)
Dec 08, 2015	47.31	47.31	47.31	47.31	125	-0.56(-1.16%)
Dec 04, 2015	47.48	47.87	47.87	47.87	1,384	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.