Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.281 | 9.281 | 8.775 | 9.038 | 832,260 | -0.04(-0.50%) |
Feb 27, 2002 | 9.476 | 9.634 | 9.049 | 9.083 | 907,460 | -0.34(-3.62%) |
Feb 26, 2002 | 9.105 | 9.473 | 9.101 | 9.424 | 529,062 | +0.13(+1.41%) |
Feb 25, 2002 | 9.300 | 9.442 | 9.188 | 9.293 | 482,129 | +0.03(+0.32%) |
Feb 22, 2002 | 9.154 | 9.450 | 9.026 | 9.263 | 404,797 | +0.11(+1.19%) |
Feb 21, 2002 | 9.285 | 9.383 | 9.128 | 9.154 | 424,263 | -0.13(-1.41%) |
Feb 20, 2002 | 9.154 | 9.499 | 9.098 | 9.285 | 454,930 | +0.12(+1.27%) |
Feb 19, 2002 | 9.383 | 9.424 | 9.154 | 9.169 | 650,128 | -0.23(-2.43%) |
Feb 18, 2002 | 9.690 | 9.690 | 9.386 | 9.398 | 546,662 | +0.00(+0.00%) |
Feb 15, 2002 | 9.690 | 9.690 | 9.386 | 9.398 | 545,596 | -0.34(-3.50%) |
Feb 14, 2002 | 9.718 | 9.788 | 9.641 | 9.739 | 404,263 | +0.02(+0.23%) |
Feb 13, 2002 | 9.600 | 9.821 | 9.525 | 9.716 | 131,999 | +0.10(+1.05%) |
Feb 12, 2002 | 9.653 | 9.694 | 9.349 | 9.615 | 408,263 | -0.09(-0.97%) |
Feb 11, 2002 | 9.581 | 9.713 | 9.461 | 9.709 | 554,662 | +0.04(+0.47%) |
Feb 08, 2002 | 9.278 | 9.690 | 9.278 | 9.664 | 406,397 | +0.37(+4.00%) |
Feb 07, 2002 | 9.593 | 9.668 | 9.281 | 9.293 | 268,264 | -0.24(-2.48%) |
Feb 06, 2002 | 9.750 | 9.799 | 9.476 | 9.529 | 386,663 | -0.22(-2.27%) |
Feb 05, 2002 | 9.563 | 9.848 | 9.375 | 9.750 | 346,930 | +0.09(+0.97%) |
Feb 04, 2002 | 9.938 | 10.05 | 9.623 | 9.656 | 432,263 | -0.39(-3.85%) |
Feb 01, 2002 | 10.09 | 10.14 | 9.900 | 10.04 | 772,527 | -0.04(-0.37%) |
Jan 31, 2002 | 10.15 | 10.26 | 9.904 | 10.08 | 869,327 | -0.07(-0.74%) |
Jan 30, 2002 | 10.08 | 10.17 | 9.773 | 10.16 | 383,463 | +0.08(+0.78%) |
Jan 29, 2002 | 10.31 | 10.41 | 9.874 | 10.08 | 347,464 | -0.20(-1.93%) |
Jan 28, 2002 | 10.13 | 10.33 | 10.13 | 10.28 | 201,331 | +0.01(+0.07%) |
Jan 25, 2002 | 10.09 | 10.28 | 10.03 | 10.27 | 190,131 | +0.14(+1.41%) |
Jan 24, 2002 | 10.15 | 10.39 | 10.03 | 10.13 | 333,330 | -0.12(-1.21%) |
Jan 23, 2002 | 10.09 | 10.31 | 10.00 | 10.25 | 281,331 | +0.15(+1.49%) |
Jan 22, 2002 | 10.30 | 10.42 | 10.04 | 10.10 | 352,797 | -0.32(-3.09%) |
Jan 21, 2002 | 10.39 | 10.56 | 10.22 | 10.42 | 496,529 | +0.00(+0.00%) |
Jan 18, 2002 | 10.39 | 10.56 | 10.22 | 10.42 | 491,463 | -0.07(-0.64%) |
Jan 17, 2002 | 10.41 | 10.59 | 10.23 | 10.49 | 403,730 | +0.11(+1.08%) |
Jan 16, 2002 | 10.50 | 10.58 | 10.35 | 10.38 | 501,863 | -0.31(-2.91%) |
Jan 15, 2002 | 10.38 | 10.69 | 10.38 | 10.69 | 532,529 | +0.25(+2.44%) |
Jan 14, 2002 | 10.83 | 11.12 | 10.22 | 10.43 | 822,394 | -0.37(-3.40%) |
Jan 11, 2002 | 10.71 | 11.15 | 10.60 | 10.80 | 793,860 | +0.03(+0.31%) |
Jan 10, 2002 | 10.80 | 10.87 | 10.71 | 10.77 | 444,530 | +1.20(+12.50%) |