Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.84	39.69	38.84	39.62	12,640	+1.72(+4.54%)
Feb 25, 2010	37.58	37.98	37.44	37.89	5,601	+0.68(+1.83%)
Feb 24, 2010	37.00	37.49	36.94	37.21	20,629	+1.60(+4.49%)
Feb 23, 2010	35.92	36.13	35.62	35.62	10,579	+0.47(+1.34%)
Feb 22, 2010	35.01	35.30	34.97	35.14	6,053	+0.37(+1.06%)
Feb 19, 2010	34.48	34.80	34.46	34.78	8,713	-0.09(-0.24%)
Feb 18, 2010	34.96	34.97	34.65	34.86	6,237	+0.30(+0.88%)
Feb 17, 2010	34.70	34.70	34.32	34.56	12,263	+0.36(+1.05%)
Feb 16, 2010	33.43	34.20	33.43	34.20	8,445	+0.96(+2.90%)
Feb 12, 2010	33.17	33.23	33.23	33.23	6,559	-0.29(-0.87%)
Feb 11, 2010	33.16	33.82	33.16	33.53	13,784	+1.47(+4.60%)
Feb 10, 2010	32.06	32.53	32.04	32.05	3,306	-0.09(-0.26%)
Feb 09, 2010	31.60	32.14	31.60	32.14	4,622	+0.68(+2.16%)
Feb 08, 2010	31.53	31.73	31.16	31.46	9,192	-0.31(-0.98%)
Feb 05, 2010	31.81	31.85	31.21	31.77	10,151	+0.34(+1.08%)
Feb 04, 2010	32.58	32.77	31.43	31.43	12,834	-1.73(-5.22%)
Feb 03, 2010	33.05	33.23	33.01	33.16	4,936	-0.43(-1.29%)
Feb 02, 2010	33.24	33.59	33.12	33.59	8,055	-0.09(-0.28%)
Feb 01, 2010	32.99	33.69	32.99	33.69	9,419	+2.80(+9.06%)
Jan 29, 2010	31.94	32.07	30.89	30.89	18,807	-0.86(-2.71%)
Jan 28, 2010	32.74	32.74	31.73	31.75	11,847	+0.12(+0.39%)
Jan 27, 2010	32.09	32.09	31.42	31.63	8,263	-0.57(-1.76%)
Jan 26, 2010	32.52	32.67	32.16	32.19	10,555	-2.07(-6.04%)
Jan 25, 2010	34.45	34.45	34.11	34.26	3,114	-0.05(-0.14%)
Jan 22, 2010	35.00	35.21	34.03	34.31	35,757	-0.53(-1.52%)
Jan 21, 2010	35.55	35.92	34.74	34.84	47,011	+0.43(+1.26%)
Jan 20, 2010	35.07	35.07	34.16	34.41	35,574	-1.54(-4.29%)
Jan 19, 2010	35.11	35.95	35.11	35.95	20,224	+1.56(+4.54%)
Jan 15, 2010	34.85	34.39	34.39	34.39	33,430	-0.50(-1.44%)
Jan 14, 2010	34.79	35.07	34.58	34.89	22,984	+2.64(+8.18%)
Jan 13, 2010	32.33	32.37	32.19	32.25	8,415	-0.59(-1.78%)
Jan 12, 2010	33.08	33.35	32.64	32.84	6,583	-0.43(-1.31%)
Jan 11, 2010	33.85	33.87	33.23	33.27	5,805	-0.58(-1.70%)
Jan 08, 2010	33.84	33.92	33.63	33.85	13,368	-0.05(-0.14%)
Jan 07, 2010	33.74	34.03	33.74	33.90	7,065	+0.72(+2.17%)
Jan 06, 2010	33.10	33.85	33.10	33.18	31,090	-0.02(-0.06%)
Jan 05, 2010	33.41	33.44	32.95	33.20	28,295	-0.28(-0.85%)
Jan 04, 2010	33.43	34.11	33.43	33.48	13,043	+0.28(+0.85%)
Dec 31, 2009	33.84	33.20	33.20	33.20	35,123	-0.49(-1.46%)
Dec 30, 2009	33.14	33.69	32.96	33.69	35,834	+0.97(+2.98%)
Dec 29, 2009	33.39	34.07	32.71	32.71	25,135	-1.18(-3.49%)
Dec 28, 2009	34.26	34.30	33.69	33.90	30,612	+0.50(+1.50%)
Dec 24, 2009	32.78	33.79	32.61	33.40	25,837	+1.64(+5.15%)
Dec 23, 2009	31.24	31.97	31.24	31.76	10,322	+0.39(+1.24%)
Dec 22, 2009	31.33	31.64	31.33	31.37	8,183	+0.69(+2.25%)
Dec 21, 2009	30.26	31.06	30.26	30.68	7,210	+0.07(+0.22%)
Dec 18, 2009	31.38	31.55	30.62	30.62	10,739	-1.64(-5.10%)
Dec 17, 2009	32.13	33.40	32.13	32.26	9,875	-2.01(-5.87%)
Dec 16, 2009	34.42	34.72	34.04	34.27	5,016	+0.18(+0.53%)
Dec 15, 2009	34.50	34.68	34.06	34.09	3,830	-0.89(-2.54%)
Dec 14, 2009	35.52	35.52	34.82	34.98	4,406	-0.12(-0.35%)
Dec 11, 2009	34.88	35.13	34.56	35.11	9,778	+0.45(+1.31%)
Dec 10, 2009	35.11	35.22	34.44	34.65	15,340	-0.88(-2.47%)
Dec 09, 2009	35.69	35.69	35.23	35.53	4,178	-0.77(-2.11%)
Dec 08, 2009	36.74	36.74	36.14	36.30	6,233	-0.75(-2.02%)
Dec 07, 2009	37.52	37.52	37.04	37.04	9,045	-0.58(-1.53%)
Dec 04, 2009	37.24	37.62	37.21	37.62	3,244	+0.91(+2.47%)
Dec 03, 2009	36.80	37.25	36.58	36.71	4,201	+0.45(+1.25%)
Dec 02, 2009	36.51	36.59	35.72	36.26	36,427	-2.02(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.