Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.20	17.26	17.02	17.04	13,530	-0.21(-1.21%)
Feb 27, 2014	17.11	17.25	17.02	17.25	25,832	+0.56(+3.34%)
Feb 26, 2014	16.66	16.72	16.64	16.69	11,247	+0.09(+0.51%)
Feb 25, 2014	16.68	16.68	16.47	16.61	27,550	-0.26(-1.51%)
Feb 24, 2014	17.13	17.52	16.86	16.86	13,628	-0.65(-3.72%)
Feb 21, 2014	17.91	17.91	17.43	17.52	20,500	-0.78(-4.29%)
Feb 20, 2014	18.24	18.31	18.14	18.30	18,172	-0.23(-1.22%)
Feb 19, 2014	18.24	18.53	18.24	18.53	85,507	+0.30(+1.66%)
Feb 18, 2014	17.87	18.32	17.81	18.22	106,733	+0.08(+0.42%)
Feb 14, 2014	17.77	18.15	18.15	18.15	104,100	+0.60(+3.45%)
Feb 13, 2014	17.32	17.69	17.31	17.54	93,629	+0.35(+2.03%)
Feb 12, 2014	16.91	17.37	16.91	17.19	142,007	+0.53(+3.18%)
Feb 11, 2014	16.32	16.74	16.32	16.66	87,893	+0.87(+5.51%)
Feb 10, 2014	15.82	15.90	15.76	15.79	10,092	+0.01(+0.06%)
Feb 07, 2014	15.79	15.82	15.69	15.79	24,160	+0.64(+4.24%)
Feb 06, 2014	15.00	15.14	14.95	15.14	25,721	-0.05(-0.31%)
Feb 05, 2014	15.22	15.28	15.12	15.19	10,815	-0.22(-1.41%)
Feb 04, 2014	15.38	15.46	15.32	15.41	10,779	-0.06(-0.37%)
Feb 03, 2014	15.69	15.70	15.43	15.46	22,049	-0.30(-1.92%)
Jan 31, 2014	15.68	15.87	15.68	15.77	9,323	-0.04(-0.24%)
Jan 30, 2014	15.98	16.00	15.79	15.80	17,135	+0.20(+1.27%)
Jan 29, 2014	15.68	15.74	15.58	15.61	21,463	-0.07(-0.42%)
Jan 28, 2014	15.67	15.74	15.56	15.67	26,043	+0.00(+0.00%)
Jan 27, 2014	15.79	15.83	15.65	15.67	23,372	-0.27(-1.72%)
Jan 24, 2014	16.31	16.31	15.91	15.95	50,171	-0.47(-2.88%)
Jan 23, 2014	16.64	16.65	16.40	16.42	63,918	-0.53(-3.12%)
Jan 22, 2014	16.83	16.95	16.77	16.95	24,789	+0.40(+2.40%)
Jan 21, 2014	16.57	16.62	16.54	16.55	28,367	-0.09(-0.51%)
Jan 17, 2014	16.78	16.64	16.64	16.64	18,725	-0.15(-0.90%)
Jan 16, 2014	16.95	17.00	16.79	16.79	27,984	-0.31(-1.82%)
Jan 15, 2014	17.04	17.21	17.04	17.10	26,171	+0.08(+0.44%)
Jan 14, 2014	17.00	17.10	16.94	17.02	38,661	-0.02(-0.11%)
Jan 13, 2014	17.16	17.25	17.04	17.04	68,031	-0.27(-1.58%)
Jan 10, 2014	17.18	17.60	17.13	17.32	54,023	-0.18(-1.03%)
Jan 09, 2014	17.18	18.00	17.16	17.50	134,587	+0.38(+2.21%)
Jan 08, 2014	17.28	17.28	17.02	17.12	29,044	-0.17(-0.98%)
Jan 07, 2014	17.08	17.39	17.08	17.29	46,004	+0.19(+1.11%)
Jan 06, 2014	17.16	17.21	17.07	17.10	30,115	-0.35(-2.00%)
Jan 03, 2014	17.59	17.59	17.35	17.45	29,169	-0.49(-2.74%)
Jan 02, 2014	18.02	18.34	17.80	17.94	23,133	-0.25(-1.35%)
Dec 31, 2013	18.02	18.19	18.19	18.19	45,385	+0.19(+1.05%)
Dec 30, 2013	18.04	18.23	17.82	18.00	39,307	-0.17(-0.94%)
Dec 27, 2013	18.10	18.27	18.09	18.17	42,180	+0.25(+1.37%)
Dec 26, 2013	17.54	18.15	17.46	17.92	28,842	+0.28(+1.61%)
Dec 24, 2013	17.90	17.94	17.51	17.64	8,382	-0.14(-0.80%)
Dec 23, 2013	17.35	17.85	17.35	17.78	25,311	+0.68(+3.98%)
Dec 20, 2013	17.19	17.20	17.10	17.10	10,376	-0.15(-0.88%)
Dec 19, 2013	17.43	17.48	17.25	17.25	13,308	-0.50(-2.82%)
Dec 18, 2013	17.84	18.00	17.60	17.75	16,971	+0.15(+0.86%)
Dec 17, 2013	17.74	17.74	17.58	17.60	9,597	-0.13(-0.75%)
Dec 16, 2013	17.85	17.86	17.73	17.73	8,287	-0.40(-2.19%)
Dec 13, 2013	18.25	18.25	17.97	18.13	14,210	+0.59(+3.34%)
Dec 12, 2013	17.68	17.68	17.52	17.54	19,006	+0.38(+2.20%)
Dec 11, 2013	17.69	17.69	17.15	17.17	162,541	-1.07(-5.86%)
Dec 10, 2013	18.33	18.33	18.19	18.23	19,468	-0.19(-1.03%)
Dec 09, 2013	18.58	18.58	18.41	18.42	16,959	-0.50(-2.65%)
Dec 06, 2013	18.93	18.94	18.79	18.92	15,408	+0.35(+1.88%)
Dec 05, 2013	18.73	18.73	18.55	18.57	16,795	-0.41(-2.14%)
Dec 04, 2013	18.89	19.02	18.73	18.98	16,797	+0.14(+0.75%)
Dec 03, 2013	18.90	18.91	18.73	18.84	20,655	-0.31(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.