Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.76	10.81	10.68	10.81	16,327	+0.16(+1.50%)
Feb 26, 2015	10.72	10.80	10.65	10.65	7,328	+0.02(+0.19%)
Feb 25, 2015	10.79	10.82	10.62	10.63	4,005	-0.17(-1.57%)
Feb 24, 2015	10.61	10.82	10.61	10.80	8,117	+0.25(+2.37%)
Feb 23, 2015	10.53	11.04	10.52	10.55	14,605	-0.01(-0.09%)
Feb 20, 2015	10.75	11.18	10.56	10.56	14,363	-0.24(-2.22%)
Feb 19, 2015	10.66	11.28	10.61	10.80	119,768	+0.27(+2.56%)
Feb 18, 2015	10.82	10.82	10.41	10.53	27,327	+0.03(+0.29%)
Feb 17, 2015	10.47	10.72	10.41	10.50	10,450	+0.05(+0.48%)
Feb 13, 2015	10.47	10.45	10.45	10.45	1,200	+0.00(+0.00%)
Feb 12, 2015	10.45	10.65	10.45	10.45	4,042	-0.05(-0.48%)
Feb 11, 2015	10.92	10.92	10.50	10.50	5,335	-0.06(-0.57%)
Feb 10, 2015	11.00	11.10	10.55	10.56	11,347	+0.06(+0.57%)
Feb 09, 2015	10.95	11.58	10.50	10.50	9,183	-0.55(-4.98%)
Feb 06, 2015	11.17	11.47	10.85	11.05	11,504	+0.02(+0.18%)
Feb 05, 2015	11.21	11.70	11.01	11.03	27,149	-0.08(-0.72%)
Feb 04, 2015	10.45	11.66	10.31	11.11	130,673	+0.65(+6.21%)
Feb 03, 2015	11.21	11.21	10.40	10.46	25,584	+0.05(+0.48%)
Feb 02, 2015	10.80	11.05	10.41	10.41	4,838	-0.09(-0.86%)
Jan 30, 2015	10.75	10.79	10.50	10.50	4,739	-0.01(-0.10%)
Jan 29, 2015	10.98	10.99	10.51	10.51	4,019	-0.15(-1.41%)
Jan 28, 2015	10.42	11.06	10.42	10.66	2,086	-0.13(-1.20%)
Jan 27, 2015	10.80	10.80	10.79	10.79	410	+0.06(+0.56%)
Jan 26, 2015	11.39	11.39	10.40	10.73	3,802	-0.12(-1.11%)
Jan 23, 2015	10.94	10.94	10.85	10.85	596	-0.69(-5.98%)
Jan 22, 2015	10.83	11.99	10.09	11.54	63,842	+0.68(+6.26%)
Jan 21, 2015	11.20	11.20	10.61	10.86	15,440	-0.61(-5.32%)
Jan 20, 2015	10.99	11.71	10.99	11.47	1,407	+0.13(+1.15%)
Jan 16, 2015	11.04	12.18	11.04	11.34	7,241	-0.15(-1.31%)
Jan 15, 2015	11.38	11.96	11.38	11.49	1,684	-0.37(-3.12%)
Jan 14, 2015	12.25	12.25	11.45	11.86	5,008	-0.49(-3.97%)
Jan 13, 2015	11.97	12.35	11.41	12.35	7,883	+0.35(+2.92%)
Jan 12, 2015	12.11	12.19	11.75	12.00	5,796	+0.26(+2.21%)
Jan 09, 2015	10.81	12.65	10.80	11.74	45,971	+1.12(+10.55%)
Jan 08, 2015	10.60	10.65	10.36	10.62	13,775	+0.01(+0.09%)
Jan 07, 2015	10.61	10.65	10.50	10.61	10,101	-0.04(-0.38%)
Jan 06, 2015	10.65	10.65	10.41	10.65	10,823	+0.02(+0.19%)
Jan 05, 2015	10.08	10.63	10.05	10.63	8,056	+0.03(+0.28%)
Jan 02, 2015	10.57	10.60	9.880	10.60	2,689	+0.20(+1.92%)
Dec 31, 2014	10.06	10.40	10.40	10.40	1,200	+0.11(+1.07%)
Dec 30, 2014	10.15	10.36	9.950	10.29	5,786	+0.22(+2.18%)
Dec 29, 2014	9.960	10.29	9.830	10.07	13,108	+0.25(+2.55%)
Dec 26, 2014	9.950	10.39	9.820	9.820	3,014	-0.58(-5.58%)
Dec 24, 2014	10.42	10.40	10.40	10.40	1,000	+0.17(+1.66%)
Dec 23, 2014	10.49	10.49	9.900	10.23	5,586	-0.27(-2.57%)
Dec 22, 2014	10.07	10.57	10.06	10.50	35,165	+0.31(+3.04%)
Dec 19, 2014	9.750	10.22	9.750	10.19	250,529	+0.00(+0.00%)
Dec 18, 2014	10.02	10.21	9.770	10.19	36,145	+0.12(+1.19%)
Dec 17, 2014	10.34	10.35	9.920	10.07	22,748	-0.21(-2.04%)
Dec 16, 2014	9.320	10.31	9.320	10.28	22,249	+0.19(+1.88%)
Dec 15, 2014	9.510	10.34	8.800	10.09	53,361	+0.30(+3.06%)
Dec 12, 2014	9.780	10.24	9.000	9.790	27,272	-0.07(-0.71%)
Dec 11, 2014	9.603	10.64	9.603	9.860	26,987	-0.41(-3.99%)
Dec 10, 2014	10.35	10.59	10.01	10.27	30,080	+0.01(+0.10%)
Dec 09, 2014	9.090	10.35	9.090	10.26	26,472	+1.31(+14.64%)
Dec 08, 2014	8.750	9.430	8.570	8.950	27,518	+0.18(+2.05%)
Dec 05, 2014	9.260	9.260	8.620	8.770	71,391	-0.28(-3.09%)
Dec 04, 2014	9.000	9.770	8.760	9.050	69,563	+0.04(+0.44%)
Dec 03, 2014	10.06	10.09	8.620	9.010	45,368	-1.04(-10.35%)
Dec 02, 2014	10.27	10.34	10.05	10.05	18,150	-0.36(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.