Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.36	13.62	12.56	13.35	1,165,179	+0.41(+3.16%)
Feb 27, 2019	12.84	12.99	12.55	12.94	689,282	+0.25(+1.98%)
Feb 26, 2019	12.63	12.84	12.60	12.69	417,154	+0.06(+0.50%)
Feb 25, 2019	12.60	12.86	12.54	12.62	258,008	+0.03(+0.25%)
Feb 22, 2019	12.62	12.76	12.51	12.59	188,252	+0.06(+0.50%)
Feb 21, 2019	12.77	12.88	12.50	12.53	548,500	-0.27(-2.09%)
Feb 20, 2019	12.76	12.99	12.54	12.80	864,755	-0.16(-1.21%)
Feb 19, 2019	12.29	13.07	12.29	12.95	759,314	+0.57(+4.63%)
Feb 15, 2019	12.19	12.55	12.13	12.38	337,783	+0.33(+2.74%)
Feb 14, 2019	11.72	12.11	11.58	12.05	331,221	+0.28(+2.40%)
Feb 13, 2019	11.36	12.15	11.36	11.77	593,606	+0.45(+3.95%)
Feb 12, 2019	11.23	11.48	10.97	11.32	476,570	+0.26(+2.34%)
Feb 11, 2019	10.67	11.34	10.65	11.06	867,825	+0.32(+3.00%)
Feb 08, 2019	11.13	11.24	10.69	10.74	690,469	-0.46(-4.13%)
Feb 07, 2019	11.54	11.57	11.08	11.20	534,640	-0.42(-3.65%)
Feb 06, 2019	11.73	11.83	11.60	11.63	363,619	-0.14(-1.20%)
Feb 05, 2019	11.90	11.90	11.70	11.77	275,923	-0.09(-0.73%)
Feb 04, 2019	11.84	12.26	11.67	11.86	563,324	-0.08(-0.66%)
Feb 01, 2019	11.84	12.22	11.84	11.93	430,254	+0.13(+1.06%)
Jan 31, 2019	11.47	11.86	11.28	11.81	322,189	+0.35(+3.01%)
Jan 30, 2019	11.86	11.86	11.45	11.46	533,055	-0.27(-2.34%)
Jan 29, 2019	11.98	12.00	11.66	11.74	422,965	-0.16(-1.32%)
Jan 28, 2019	11.95	12.03	11.83	11.89	437,125	-0.28(-2.32%)
Jan 25, 2019	12.19	12.30	12.09	12.18	468,210	+0.19(+1.57%)
Jan 24, 2019	11.63	12.01	11.56	11.99	317,780	+0.49(+4.30%)
Jan 23, 2019	11.82	11.87	11.38	11.49	477,555	-0.23(-1.94%)
Jan 22, 2019	12.08	12.08	11.57	11.72	482,972	-0.53(-4.29%)
Jan 18, 2019	12.07	12.32	11.96	12.25	485,277	+0.31(+2.63%)
Jan 17, 2019	11.60	12.00	11.60	11.93	968,499	+0.22(+1.88%)
Jan 16, 2019	11.45	11.77	11.34	11.71	436,288	+0.24(+2.12%)
Jan 15, 2019	11.26	11.49	11.10	11.47	394,132	+0.27(+2.38%)
Jan 14, 2019	10.94	11.31	10.73	11.20	425,203	+0.10(+0.92%)
Jan 11, 2019	10.65	11.22	10.60	11.10	609,717	+0.34(+3.14%)
Jan 10, 2019	10.62	10.89	10.37	10.76	603,714	-0.03(-0.29%)
Jan 09, 2019	10.60	11.13	10.45	10.80	618,678	+0.35(+3.38%)
Jan 08, 2019	10.71	10.71	10.18	10.44	360,151	-0.04(-0.37%)
Jan 07, 2019	10.31	10.48	10.05	10.48	519,513	+0.16(+1.60%)
Jan 04, 2019	9.940	10.35	9.881	10.32	363,639	+0.62(+6.40%)
Jan 03, 2019	9.798	9.971	9.378	9.696	404,641	-0.20(-2.06%)
Jan 02, 2019	9.335	10.00	9.194	9.900	474,292	+0.41(+4.30%)
Dec 31, 2018	9.445	9.508	9.217	9.492	413,313	+0.19(+2.03%)
Dec 28, 2018	9.311	9.469	9.068	9.304	638,503	+0.04(+0.42%)
Dec 27, 2018	8.903	9.272	8.809	9.264	464,282	+0.06(+0.68%)
Dec 26, 2018	8.605	9.209	8.244	9.202	715,672	+0.68(+8.02%)
Dec 24, 2018	8.511	8.754	8.479	8.519	876,811	-0.15(-1.72%)
Dec 21, 2018	9.107	9.107	8.244	8.668	1,360,942	-0.43(-4.75%)
Dec 20, 2018	9.139	9.304	9.037	9.100	596,248	-0.13(-1.45%)
Dec 19, 2018	9.178	9.649	9.178	9.233	903,414	-0.05(-0.59%)
Dec 18, 2018	9.021	9.304	8.660	9.288	951,053	+0.33(+3.68%)
Dec 17, 2018	9.382	9.508	8.935	8.958	667,842	-0.46(-4.92%)
Dec 14, 2018	9.319	9.500	9.241	9.421	553,802	-0.01(-0.08%)
Dec 13, 2018	9.678	9.826	9.188	9.429	487,064	-0.35(-3.58%)
Dec 12, 2018	9.429	9.865	9.383	9.780	569,235	+0.51(+5.55%)
Dec 11, 2018	9.320	9.398	9.032	9.266	361,809	+0.06(+0.68%)
Dec 10, 2018	9.608	9.811	9.157	9.203	509,173	-0.43(-4.45%)
Dec 07, 2018	9.826	10.46	9.593	9.632	639,709	-0.06(-0.64%)
Dec 06, 2018	9.811	10.04	9.562	9.694	504,212	-0.43(-4.23%)
Dec 04, 2018	10.40	10.49	9.967	10.12	439,872	-0.31(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.