Lululemon Athletica (NQ: LULU )

419.53 USD -7.02 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 150.18 151.23 148.53 150.42 1,160,889 -0.14(-0.09%)
Feb 27, 2019 150.00 152.15 149.05 150.56 1,146,275 -0.42(-0.28%)
Feb 26, 2019 148.20 151.40 148.19 150.98 1,468,999 +2.44(+1.64%)
Feb 25, 2019 150.12 151.51 148.05 148.54 1,216,777 -0.72(-0.48%)
Feb 22, 2019 148.70 149.36 147.50 149.26 966,700 +1.15(+0.78%)
Feb 21, 2019 147.47 149.11 147.05 148.11 939,473 -0.01(-0.01%)
Feb 20, 2019 147.45 149.51 147.03 148.12 1,291,069 +0.55(+0.37%)
Feb 19, 2019 149.18 149.80 145.53 147.57 2,451,105 -3.52(-2.33%)
Feb 15, 2019 155.60 156.23 150.54 151.09 1,926,300 -3.76(-2.43%)
Feb 14, 2019 153.51 156.42 152.35 154.85 1,112,638 -0.42(-0.27%)
Feb 13, 2019 157.93 158.67 154.11 155.27 2,078,063 -2.05(-1.30%)
Feb 12, 2019 150.86 157.55 150.57 157.32 4,021,401 +7.53(+5.03%)
Feb 11, 2019 149.70 151.93 149.28 149.79 1,465,251 +1.17(+0.79%)
Feb 08, 2019 147.13 150.00 147.00 148.62 1,450,300 +0.99(+0.67%)
Feb 07, 2019 144.33 147.67 143.06 147.63 1,788,935 +1.87(+1.28%)
Feb 06, 2019 146.96 147.27 143.47 145.76 1,434,936 -1.13(-0.77%)
Feb 05, 2019 147.55 151.57 146.68 146.89 2,133,931 +0.25(+0.17%)
Feb 04, 2019 145.34 147.45 144.68 146.64 1,687,609 +0.52(+0.36%)
Feb 01, 2019 147.45 147.85 144.36 146.12 1,749,800 -1.69(-1.14%)
Jan 31, 2019 148.31 148.93 146.31 147.81 2,497,855 -0.80(-0.54%)
Jan 30, 2019 150.14 150.40 148.23 148.61 1,379,348 -0.34(-0.23%)
Jan 29, 2019 149.83 149.93 147.81 148.95 1,297,434 -0.75(-0.50%)
Jan 28, 2019 150.34 150.77 148.62 149.70 1,416,764 -2.19(-1.44%)
Jan 25, 2019 150.00 152.81 149.30 151.89 1,731,400 +3.46(+2.33%)
Jan 24, 2019 150.00 150.26 147.23 148.43 2,033,585 -1.42(-0.95%)
Jan 23, 2019 151.43 151.73 147.75 149.85 1,601,620 +0.38(+0.25%)
Jan 22, 2019 150.52 151.66 148.32 149.47 1,828,245 -2.60(-1.71%)
Jan 18, 2019 147.52 152.18 147.07 152.07 3,277,000 +6.93(+4.77%)
Jan 17, 2019 141.73 146.04 141.73 145.14 2,971,901 +2.90(+2.04%)
Jan 16, 2019 142.36 143.25 141.37 142.24 1,779,399 +1.11(+0.79%)
Jan 15, 2019 139.36 141.65 138.51 141.13 2,599,533 +1.40(+1.00%)
Jan 14, 2019 136.64 145.00 135.38 139.73 7,149,547 +7.57(+5.73%)
Jan 11, 2019 130.97 133.15 130.57 132.16 2,949,700 +0.55(+0.42%)
Jan 10, 2019 131.03 132.41 129.50 131.61 3,400,220 -4.39(-3.23%)
Jan 09, 2019 137.50 137.51 134.64 136.00 3,339,055 +0.14(+0.10%)
Jan 08, 2019 135.52 137.18 133.67 135.86 2,321,736 +1.76(+1.31%)
Jan 07, 2019 129.33 135.10 129.33 134.10 2,860,018 +5.55(+4.32%)
Jan 04, 2019 125.85 129.57 125.31 128.55 2,184,700 +4.19(+3.37%)
Jan 03, 2019 121.85 126.12 120.32 124.36 2,896,814 +1.01(+0.82%)
Jan 02, 2019 118.89 124.58 118.28 123.35 2,084,569 +1.74(+1.43%)
Dec 31, 2018 123.12 123.34 120.56 121.61 1,447,200 +0.21(+0.17%)
Dec 28, 2018 124.40 125.37 120.64 121.40 2,166,300 -1.94(-1.57%)
Dec 27, 2018 120.64 124.18 118.69 123.34 1,950,411 +0.68(+0.55%)
Dec 26, 2018 114.13 122.74 114.10 122.66 2,555,932 +9.40(+8.30%)
Dec 24, 2018 112.21 115.89 110.71 113.26 1,627,000 -0.48(-0.42%)
Dec 21, 2018 116.76 119.75 113.53 113.74 5,420,400 -1.27(-1.10%)
Dec 20, 2018 114.83 118.21 111.34 115.01 3,266,031 -0.70(-0.60%)
Dec 19, 2018 119.52 120.77 114.15 115.71 2,758,074 -3.49(-2.93%)
Dec 18, 2018 120.02 122.41 118.38 119.20 3,706,823 +0.33(+0.28%)
Dec 17, 2018 119.83 122.00 117.50 118.87 3,899,767 -0.25(-0.21%)
Dec 14, 2018 118.43 122.15 117.61 119.12 2,954,200 -1.08(-0.90%)
Dec 13, 2018 122.99 125.80 118.15 120.20 4,675,257 -2.45(-2.00%)
Dec 12, 2018 120.21 123.53 118.50 122.65 4,589,234 +5.80(+4.96%)
Dec 11, 2018 117.03 119.93 115.80 116.85 3,045,968 +1.84(+1.60%)
Dec 10, 2018 113.35 116.59 112.37 115.01 3,937,671 +1.14(+1.00%)
Dec 07, 2018 132.00 136.26 113.61 113.87 8,058,700 -17.57(-13.37%)
Dec 06, 2018 133.00 134.71 126.56 131.44 5,576,973 -2.18(-1.63%)
Dec 04, 2018 139.50 139.58 131.32 133.62 3,244,300 -6.27(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.