Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.853 | 10.04 | 9.585 | 9.972 | 62,161 | +0.24(+2.42%) |
Feb 25, 2021 | 10.86 | 11.03 | 9.672 | 9.736 | 137,982 | -1.44(-12.86%) |
Feb 24, 2021 | 10.83 | 11.23 | 10.83 | 11.17 | 48,188 | +0.26(+2.38%) |
Feb 23, 2021 | 10.15 | 11.00 | 10.07 | 10.91 | 117,923 | +0.66(+6.44%) |
Feb 22, 2021 | 10.52 | 10.70 | 10.25 | 10.25 | 131,144 | -0.56(-5.16%) |
Feb 19, 2021 | 11.02 | 11.21 | 10.81 | 10.81 | 39,699 | -0.08(-0.70%) |
Feb 18, 2021 | 11.20 | 11.32 | 10.88 | 10.89 | 54,430 | -0.69(-5.95%) |
Feb 17, 2021 | 11.11 | 11.59 | 10.95 | 11.58 | 135,950 | +0.20(+1.76%) |
Feb 16, 2021 | 11.26 | 11.47 | 11.17 | 11.38 | 119,741 | -0.04(-0.36%) |
Feb 12, 2021 | 11.00 | 11.44 | 11.00 | 11.42 | 37,610 | +0.17(+1.48%) |
Feb 11, 2021 | 11.86 | 12.06 | 11.22 | 11.25 | 87,637 | -0.37(-3.16%) |
Feb 10, 2021 | 11.93 | 12.03 | 11.58 | 11.62 | 63,749 | -0.17(-1.47%) |
Feb 09, 2021 | 11.32 | 11.80 | 11.30 | 11.79 | 67,155 | +0.61(+5.49%) |
Feb 08, 2021 | 11.08 | 11.30 | 10.99 | 11.18 | 72,128 | +0.03(+0.24%) |
Feb 05, 2021 | 11.13 | 11.53 | 11.13 | 11.15 | 67,907 | +0.43(+4.04%) |
Feb 04, 2021 | 10.54 | 10.79 | 10.49 | 10.72 | 52,946 | +0.03(+0.28%) |
Feb 03, 2021 | 10.88 | 10.88 | 10.48 | 10.69 | 28,902 | -0.09(-0.85%) |
Feb 02, 2021 | 11.33 | 11.33 | 10.61 | 10.78 | 69,260 | -0.15(-1.33%) |
Feb 01, 2021 | 10.39 | 10.93 | 9.959 | 10.93 | 80,088 | +1.13(+11.51%) |
Jan 29, 2021 | 10.67 | 10.67 | 9.669 | 9.797 | 145,217 | -1.37(-12.23%) |
Jan 28, 2021 | 11.03 | 11.26 | 10.81 | 11.16 | 48,182 | +0.13(+1.16%) |
Jan 27, 2021 | 11.42 | 11.42 | 10.74 | 11.03 | 105,491 | -1.16(-9.49%) |
Jan 26, 2021 | 12.32 | 12.32 | 11.67 | 12.19 | 40,702 | +0.04(+0.37%) |
Jan 25, 2021 | 11.87 | 12.18 | 11.07 | 12.15 | 85,944 | +0.09(+0.71%) |
Jan 22, 2021 | 11.91 | 12.13 | 11.58 | 12.06 | 105,517 | -0.52(-4.17%) |
Jan 21, 2021 | 12.98 | 12.98 | 12.35 | 12.59 | 72,405 | -0.46(-3.50%) |
Jan 20, 2021 | 12.96 | 13.34 | 12.77 | 13.04 | 85,573 | -0.04(-0.34%) |
Jan 19, 2021 | 14.03 | 14.03 | 13.04 | 13.09 | 68,273 | -0.29(-2.15%) |
Jan 15, 2021 | 13.08 | 13.45 | 13.08 | 13.37 | 37,610 | -0.30(-2.21%) |
Jan 14, 2021 | 13.06 | 13.79 | 13.05 | 13.68 | 35,238 | +0.56(+4.26%) |
Jan 13, 2021 | 13.57 | 13.57 | 13.11 | 13.12 | 53,641 | -0.35(-2.60%) |
Jan 12, 2021 | 13.55 | 13.80 | 13.31 | 13.47 | 32,861 | +0.07(+0.51%) |
Jan 11, 2021 | 13.26 | 13.59 | 12.91 | 13.40 | 63,274 | -0.53(-3.82%) |
Jan 08, 2021 | 14.02 | 14.13 | 13.58 | 13.93 | 91,413 | +0.50(+3.72%) |
Jan 07, 2021 | 13.66 | 13.76 | 13.35 | 13.43 | 71,328 | -0.36(-2.64%) |
Jan 06, 2021 | 12.72 | 14.18 | 12.72 | 13.79 | 141,513 | +1.16(+9.21%) |
Jan 05, 2021 | 12.30 | 12.71 | 12.26 | 12.63 | 71,830 | +0.21(+1.67%) |
Jan 04, 2021 | 12.48 | 13.39 | 12.41 | 12.42 | 158,328 | +0.23(+1.85%) |
Dec 31, 2020 | 12.20 | 12.20 | 12.20 | 137,873 | -0.37(-2.92%) | |
Dec 30, 2020 | 13.12 | 13.12 | 12.36 | 12.57 | 137,873 | +0.03(+0.21%) |
Dec 29, 2020 | 12.04 | 12.58 | 11.96 | 12.54 | 81,123 | +0.97(+8.35%) |
Dec 28, 2020 | 11.44 | 11.57 | 11.18 | 11.57 | 65,379 | -0.00(-0.04%) |
Dec 24, 2020 | 11.55 | 11.74 | 11.33 | 11.58 | 77,310 | +0.23(+2.03%) |
Dec 23, 2020 | 10.43 | 11.38 | 10.43 | 11.35 | 107,413 | +0.91(+8.77%) |
Dec 22, 2020 | 11.09 | 11.10 | 10.34 | 10.43 | 114,915 | -0.76(-6.82%) |
Dec 21, 2020 | 10.86 | 11.44 | 10.71 | 11.20 | 95,157 | -0.58(-4.95%) |
Dec 18, 2020 | 12.45 | 12.74 | 11.38 | 11.78 | 106,125 | -0.77(-6.16%) |
Dec 17, 2020 | 12.10 | 12.65 | 12.10 | 12.55 | 71,904 | +0.66(+5.59%) |
Dec 16, 2020 | 11.79 | 11.94 | 11.63 | 11.89 | 26,881 | +0.17(+1.47%) |
Dec 15, 2020 | 11.31 | 11.90 | 11.31 | 11.72 | 58,102 | +0.54(+4.86%) |
Dec 14, 2020 | 11.48 | 11.52 | 11.11 | 11.17 | 46,831 | -0.19(-1.68%) |
Dec 11, 2020 | 11.30 | 11.53 | 11.07 | 11.36 | 47,573 | -0.20(-1.75%) |
Dec 10, 2020 | 10.75 | 11.70 | 10.75 | 11.57 | 84,419 | +0.42(+3.79%) |
Dec 09, 2020 | 11.70 | 11.70 | 10.81 | 11.14 | 125,170 | -0.43(-3.69%) |
Dec 08, 2020 | 11.54 | 11.95 | 11.34 | 11.57 | 111,149 | +0.10(+0.88%) |
Dec 07, 2020 | 11.89 | 12.02 | 11.32 | 11.47 | 418,940 | -0.56(-4.65%) |
Dec 04, 2020 | 12.06 | 12.69 | 11.88 | 12.03 | 121,286 | +0.18(+1.54%) |
Dec 03, 2020 | 11.80 | 12.01 | 11.76 | 11.85 | 114,087 | +0.28(+2.41%) |
Dec 02, 2020 | 11.12 | 11.64 | 11.02 | 11.57 | 119,153 | +0.46(+4.10%) |