Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.290	3.350	3.080	3.140	629,300	-0.07(-2.18%)
Feb 25, 2021	3.350	3.420	3.210	3.210	626,745	-0.20(-5.87%)
Feb 24, 2021	3.410	3.550	3.330	3.410	722,599	+0.09(+2.71%)
Feb 23, 2021	3.400	3.540	3.210	3.320	1,235,194	-0.30(-8.29%)
Feb 22, 2021	3.690	4.090	3.590	3.620	1,914,928	+0.18(+5.23%)
Feb 19, 2021	3.490	3.610	3.400	3.440	807,000	-0.05(-1.43%)
Feb 18, 2021	3.640	3.650	3.430	3.490	997,188	-0.26(-6.93%)
Feb 17, 2021	3.970	3.980	3.560	3.750	1,770,158	-0.21(-5.30%)
Feb 16, 2021	4.100	4.260	3.800	3.960	7,755,537	+0.64(+19.28%)
Feb 12, 2021	3.380	3.400	3.230	3.320	570,600	-0.06(-1.78%)
Feb 11, 2021	3.200	3.480	3.130	3.380	1,422,115	+0.27(+8.68%)
Feb 10, 2021	3.300	3.300	3.020	3.110	591,078	-0.14(-4.31%)
Feb 09, 2021	3.170	3.280	3.080	3.250	517,215	+0.11(+3.50%)
Feb 08, 2021	3.100	3.150	3.030	3.140	569,552	+0.04(+1.29%)
Feb 05, 2021	3.050	3.140	2.960	3.100	623,100	+0.04(+1.31%)
Feb 04, 2021	2.990	3.100	2.950	3.060	617,413	+0.12(+4.08%)
Feb 03, 2021	2.910	2.950	2.840	2.940	470,861	+0.06(+2.08%)
Feb 02, 2021	2.860	2.900	2.750	2.880	307,877	+0.04(+1.41%)
Feb 01, 2021	2.700	2.850	2.660	2.840	310,322	+0.14(+5.19%)
Jan 29, 2021	2.700	2.730	2.620	2.700	368,200	-0.03(-1.10%)
Jan 28, 2021	2.780	2.780	2.655	2.730	393,802	+0.03(+1.11%)
Jan 27, 2021	2.730	2.840	2.530	2.700	614,737	-0.14(-4.93%)
Jan 26, 2021	2.920	2.920	2.820	2.840	368,527	-0.07(-2.41%)
Jan 25, 2021	2.960	2.980	2.830	2.910	342,884	-0.02(-0.68%)
Jan 22, 2021	2.850	2.970	2.821	2.930	413,400	+0.04(+1.38%)
Jan 21, 2021	2.900	2.920	2.810	2.890	288,635	+0.00(+0.00%)
Jan 20, 2021	3.000	3.040	2.860	2.890	373,905	-0.03(-1.03%)
Jan 19, 2021	2.930	2.980	2.890	2.920	330,052	+0.06(+2.10%)
Jan 15, 2021	2.940	2.990	2.780	2.860	480,200	-0.08(-2.72%)
Jan 14, 2021	2.980	3.030	2.920	2.940	323,276	+0.00(+0.00%)
Jan 13, 2021	3.110	3.110	2.900	2.940	635,427	-0.15(-4.85%)
Jan 12, 2021	3.090	3.150	3.010	3.090	450,605	+0.03(+0.98%)
Jan 11, 2021	3.100	3.190	2.950	3.060	726,281	-0.05(-1.61%)
Jan 08, 2021	2.850	3.280	2.850	3.110	1,924,800	+0.31(+11.07%)
Jan 07, 2021	2.700	2.810	2.700	2.800	597,580	+0.14(+5.26%)
Jan 06, 2021	2.700	2.750	2.560	2.660	587,967	+0.19(+7.69%)
Jan 05, 2021	2.470	2.540	2.440	2.470	225,333	+0.01(+0.41%)
Jan 04, 2021	2.420	2.540	2.420	2.460	192,976	+0.03(+1.23%)
Dec 31, 2020		2.430	2.430	2.430	177,177	-0.09(-3.57%)
Dec 30, 2020	2.540	2.560	2.480	2.520	177,177	+0.01(+0.40%)
Dec 29, 2020	2.650	2.650	2.430	2.510	450,742	-0.09(-3.46%)
Dec 28, 2020	2.750	2.770	2.580	2.600	378,523	-0.10(-3.70%)
Dec 24, 2020	2.800	2.800	2.660	2.700	168,500	-0.03(-1.10%)
Dec 23, 2020	2.580	2.730	2.530	2.730	365,098	+0.13(+5.00%)
Dec 22, 2020	2.730	2.730	2.552	2.600	345,825	-0.10(-3.70%)
Dec 21, 2020	2.620	2.710	2.520	2.700	541,959	+0.08(+3.05%)
Dec 18, 2020	2.830	2.855	2.610	2.620	1,186,400	-0.18(-6.43%)
Dec 17, 2020	2.780	2.830	2.750	2.800	207,525	+0.03(+1.08%)
Dec 16, 2020	2.790	2.830	2.750	2.770	237,233	-0.02(-0.72%)
Dec 15, 2020	2.800	2.810	2.722	2.790	258,351	+0.02(+0.72%)
Dec 14, 2020	2.610	2.840	2.610	2.770	425,371	+0.17(+6.54%)
Dec 11, 2020	2.650	2.700	2.580	2.600	280,600	-0.07(-2.62%)
Dec 10, 2020	2.640	2.680	2.586	2.670	152,550	+0.03(+1.14%)
Dec 09, 2020	2.749	2.810	2.595	2.640	463,948	-0.15(-5.38%)
Dec 08, 2020	2.800	2.830	2.740	2.790	229,318	-0.04(-1.41%)
Dec 07, 2020	2.850	2.870	2.760	2.830	227,563	-0.01(-0.35%)
Dec 04, 2020	2.810	2.920	2.797	2.840	311,700	+0.04(+1.43%)
Dec 03, 2020	2.760	2.820	2.725	2.800	322,694	+0.06(+2.19%)
Dec 02, 2020	2.690	2.840	2.670	2.740	268,580	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.