Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0600 | 0.0888 | 0.0400 | 0.0700 | 97,290 | +0.01(+16.67%) |
Feb 24, 2022 | 0.0600 | 0 | -0.01(-7.83%) | |||
Feb 23, 2022 | 0.0800 | 0.0900 | 0.0650 | 0.0651 | 117,711 | +0.03(+110.00%) |
Feb 22, 2022 | 0.0310 | 0.0350 | 0.0300 | 0.0310 | 11,500 | -0.04(-54.41%) |
Feb 18, 2022 | 0.0680 | 0 | -0.01(-15.00%) | |||
Feb 17, 2022 | 0.0690 | 0.0800 | 0.0690 | 0.0800 | 37,767 | +0.01(+23.08%) |
Feb 16, 2022 | 0.0699 | 0.0699 | 0.0350 | 0.0650 | 50,081 | +0.01(+18.18%) |
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0400 | 0.0550 | 64,492 | -0.02(-21.43%) |
Feb 14, 2022 | 0.0280 | 0.0700 | 0.0280 | 0.0700 | 10,400 | +0.04(+153.62%) |
Feb 11, 2022 | 0.0777 | 0.0777 | 0.0276 | 0.0276 | 16,984 | -0.01(-31.00%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,293 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0550 | 0.0650 | 0.0400 | 0.0400 | 226,828 | -0.01(-27.27%) |
Feb 07, 2022 | 0.0550 | 0 | +0.01(+12.24%) | |||
Feb 04, 2022 | 0.0268 | 0.0490 | 0.0267 | 0.0490 | 31,668 | +0.02(+84.21%) |
Feb 03, 2022 | 0.0266 | 0.0266 | 8,800 | +0.00(+1.53%) | ||
Feb 02, 2022 | 0.0261 | 0.0262 | 0.0261 | 0.0262 | 1,447 | -0.00(-0.38%) |
Feb 01, 2022 | 0.0490 | 0.0490 | 0.0262 | 0.0263 | 8,060 | -0.02(-44.51%) |
Jan 28, 2022 | 0.0261 | 0.0474 | 0 | +0.01(+30.58%) | ||
Jan 27, 2022 | 0.0300 | 0.0363 | 0.0296 | 0.0363 | 14,100 | +0.01(+21.00%) |
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 29,960 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 15,000 | -0.01(-25.00%) |
Jan 24, 2022 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | 10,800 | +0.01(+42.86%) |
Jan 21, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 800 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0259 | 0.0280 | 0.0259 | 0.0280 | 4,400 | +0.00(+8.95%) |
Jan 19, 2022 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 11,950 | +0.00(+0.39%) |
Jan 18, 2022 | 0.0252 | 0.0256 | 0.0252 | 0.0256 | 810 | +0.00(+1.59%) |
Jan 14, 2022 | 0.0252 | 0 | -0.00(-9.03%) | |||
Jan 11, 2022 | 0.0277 | 0 | +0.00(+4.92%) | |||
Jan 10, 2022 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 782 | +0.00(+3.12%) |
Jan 06, 2022 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.02(-43.86%) | |
Jan 05, 2022 | 0.0011 | 0.0456 | 0.0011 | 0.0456 | 57,005 | +0.02(+79.53%) |
Jan 04, 2022 | 0.0300 | 0.0500 | 0.0254 | 0.0254 | 69,940 | +0.00(+0.79%) |
Jan 03, 2022 | 0.0240 | 0.0300 | 0.0240 | 0.0252 | 9,383 | -0.00(-15.44%) |
Dec 31, 2021 | 0.0239 | 0.0298 | 0.0239 | 0.0298 | 195,631 | +0.00(+14.62%) |
Dec 30, 2021 | 0.0236 | 0.0276 | 0.0236 | 0.0260 | 141,488 | -0.00(-2.99%) |
Dec 29, 2021 | 0.0240 | 0.0297 | 0.0180 | 0.0268 | 327,744 | +0.01(+48.89%) |
Dec 28, 2021 | 0.0210 | 0.0271 | 0.0171 | 0.0180 | 200,617 | -0.01(-33.33%) |
Dec 27, 2021 | 0.0282 | 0.0286 | 0.0255 | 0.0270 | 118,643 | -0.01(-17.18%) |
Dec 23, 2021 | 0.0282 | 0.0390 | 0.0282 | 0.0326 | 66,625 | -0.00(-7.39%) |
Dec 22, 2021 | 0.0280 | 0.0352 | 0.0280 | 0.0352 | 37,127 | -0.00(-9.28%) |
Dec 21, 2021 | 0.0251 | 0.0388 | 0.0251 | 0.0388 | 86,810 | +0.01(+21.25%) |
Dec 20, 2021 | 0.0299 | 0.0368 | 0.0251 | 0.0320 | 46,814 | +0.01(+20.75%) |
Dec 17, 2021 | 0.0345 | 0.0345 | 0.0245 | 0.0265 | 27,121 | -0.00(-11.07%) |
Dec 16, 2021 | 0.0244 | 0.0450 | 0.0244 | 0.0298 | 64,000 | +0.01(+22.63%) |
Dec 15, 2021 | 0.0299 | 0.0322 | 0.0225 | 0.0243 | 92,441 | +0.00(+8.00%) |
Dec 14, 2021 | 0.0225 | 0.0298 | 0.0225 | 0.0225 | 33,255 | -0.00(-0.88%) |
Dec 13, 2021 | 0.0225 | 0.0321 | 0.0225 | 0.0227 | 12,366 | +0.00(+0.89%) |
Dec 10, 2021 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 9,794 | -0.01(-24.50%) |
Dec 09, 2021 | 0.0210 | 0.0298 | 0.0210 | 0.0298 | 92,360 | +0.01(+41.90%) |
Dec 08, 2021 | 0.0220 | 0.0259 | 0.0210 | 0.0210 | 122,249 | -0.00(-18.92%) |
Dec 07, 2021 | 0.0220 | 0.0259 | 0.0220 | 0.0259 | 62,850 | -0.00(-10.69%) |
Dec 06, 2021 | 0.0230 | 0.0320 | 0.0220 | 0.0290 | 112,345 | +0.01(+23.40%) |
Dec 03, 2021 | 0.0220 | 0.0321 | 0.0210 | 0.0235 | 217,064 | -0.01(-32.86%) |
Dec 02, 2021 | 0.0212 | 0.0350 | 0.0140 | 0.0350 | 104,970 | +0.01(+16.67%) |