Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.360 | 2.490 | 2.350 | 2.480 | 1,285 | +0.00(+0.00%) |
Feb 28, 2024 | 2.350 | 2.490 | 2.340 | 2.480 | 2,307 | +0.04(+1.55%) |
Feb 27, 2024 | 2.490 | 2.510 | 2.430 | 2.442 | 4,185 | +0.08(+3.48%) |
Feb 26, 2024 | 2.480 | 2.480 | 2.360 | 2.360 | 276 | -0.16(-6.35%) |
Feb 23, 2024 | 2.480 | 2.648 | 2.470 | 2.520 | 5,495 | +0.00(+0.15%) |
Feb 22, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 1,149 | -0.03(-1.33%) |
Feb 21, 2024 | 2.705 | 2.705 | 2.448 | 2.550 | 4,107 | -0.25(-8.93%) |
Feb 20, 2024 | 2.750 | 2.810 | 2.440 | 2.800 | 3,726 | +0.06(+2.19%) |
Feb 16, 2024 | 2.560 | 2.740 | 2.230 | 2.740 | 19,295 | +0.26(+10.31%) |
Feb 15, 2024 | 2.230 | 2.590 | 2.220 | 2.484 | 14,629 | +0.19(+8.24%) |
Feb 14, 2024 | 2.120 | 2.295 | 2.120 | 2.295 | 6,027 | +0.17(+8.25%) |
Feb 13, 2024 | 2.120 | 2.129 | 2.120 | 2.120 | 1,696 | -0.04(-1.85%) |
Feb 12, 2024 | 2.170 | 2.220 | 2.110 | 2.160 | 1,389 | +0.07(+3.35%) |
Feb 09, 2024 | 2.215 | 2.215 | 2.080 | 2.090 | 706 | -0.12(-5.64%) |
Feb 08, 2024 | 2.156 | 2.215 | 2.156 | 2.215 | 541 | +0.09(+4.39%) |
Feb 07, 2024 | 2.110 | 2.122 | 2.110 | 2.122 | 530 | +0.00(+0.09%) |
Feb 06, 2024 | 2.115 | 2.120 | 2.115 | 2.120 | 422 | +0.03(+1.44%) |
Feb 02, 2024 | 2.090 | 332 | -0.00(-0.19%) | |||
Feb 01, 2024 | 2.210 | 2.210 | 2.070 | 2.094 | 1,280 | -0.12(-5.25%) |
Jan 31, 2024 | 2.270 | 2.300 | 2.210 | 2.210 | 11,170 | -0.06(-2.64%) |
Jan 30, 2024 | 2.280 | 2.280 | 2.220 | 2.270 | 1,993 | -0.01(-0.31%) |
Jan 29, 2024 | 2.220 | 2.340 | 2.210 | 2.277 | 5,204 | +0.02(+0.98%) |
Jan 26, 2024 | 2.271 | 2.271 | 2.216 | 2.255 | 2,207 | +0.04(+2.04%) |
Jan 25, 2024 | 2.242 | 2.242 | 2.210 | 2.210 | 1,768 | -0.12(-4.97%) |
Jan 24, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 903 | +0.06(+2.44%) |
Jan 23, 2024 | 2.180 | 2.270 | 2.170 | 2.270 | 4,188 | +0.07(+3.20%) |
Jan 19, 2024 | 2.200 | 389 | -0.00(-0.02%) | |||
Jan 18, 2024 | 2.258 | 2.258 | 2.200 | 2.200 | 2,277 | -0.09(-3.93%) |
Jan 17, 2024 | 2.100 | 2.340 | 2.100 | 2.290 | 15,593 | +0.18(+8.53%) |
Jan 16, 2024 | 2.090 | 2.150 | 2.089 | 2.110 | 13,865 | +0.03(+1.44%) |
Jan 12, 2024 | 2.080 | 2.105 | 2.070 | 2.080 | 6,392 | +0.01(+0.48%) |
Jan 11, 2024 | 2.030 | 2.080 | 2.030 | 2.070 | 8,358 | +0.02(+0.98%) |
Jan 10, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 1,538 | -0.01(-0.49%) |
Jan 09, 2024 | 2.050 | 2.090 | 2.010 | 2.060 | 8,410 | -0.03(-1.54%) |
Jan 08, 2024 | 2.042 | 2.092 | 2.042 | 2.092 | 786 | +0.02(+1.08%) |
Jan 05, 2024 | 2.036 | 2.110 | 2.028 | 2.070 | 1,593 | -0.05(-2.35%) |
Jan 04, 2024 | 2.100 | 2.120 | 2.025 | 2.120 | 5,676 | +0.11(+5.47%) |
Jan 03, 2024 | 2.076 | 2.085 | 2.000 | 2.010 | 9,136 | -0.07(-3.13%) |
Jan 02, 2024 | 2.090 | 2.090 | 2.075 | 2.075 | 2,690 | +0.05(+2.28%) |
Dec 29, 2023 | 2.060 | 2.060 | 2.029 | 2.029 | 4,007 | -0.06(-2.93%) |
Dec 28, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 722 | +0.04(+1.95%) |
Dec 27, 2023 | 2.100 | 2.110 | 2.000 | 2.050 | 6,937 | -0.05(-2.16%) |
Dec 26, 2023 | 2.050 | 2.104 | 2.050 | 2.095 | 7,285 | +0.01(+0.25%) |
Dec 22, 2023 | 2.100 | 2.100 | 2.010 | 2.090 | 6,399 | -0.01(-0.48%) |
Dec 21, 2023 | 2.200 | 2.200 | 2.000 | 2.100 | 4,230 | +0.10(+5.00%) |
Dec 20, 2023 | 2.360 | 2.360 | 1.961 | 2.000 | 16,452 | -0.15(-6.98%) |
Dec 19, 2023 | 2.400 | 2.400 | 2.040 | 2.150 | 19,119 | -0.21(-8.83%) |
Dec 18, 2023 | 2.150 | 2.400 | 2.150 | 2.358 | 23,164 | +0.29(+13.92%) |
Dec 15, 2023 | 2.050 | 2.220 | 2.050 | 2.070 | 3,904 | +0.05(+2.73%) |
Dec 14, 2023 | 2.000 | 2.250 | 1.935 | 2.015 | 11,413 | -0.01(-0.74%) |
Dec 13, 2023 | 1.960 | 2.200 | 1.954 | 2.030 | 8,974 | +0.05(+2.53%) |
Dec 12, 2023 | 1.890 | 2.000 | 1.801 | 1.980 | 8,392 | +0.12(+6.55%) |
Dec 11, 2023 | 1.850 | 1.890 | 1.850 | 1.858 | 6,624 | +0.02(+0.99%) |
Dec 08, 2023 | 1.879 | 1.879 | 1.840 | 1.840 | 1,065 | -0.02(-1.18%) |
Dec 07, 2023 | 1.850 | 1.970 | 1.820 | 1.862 | 7,579 | -0.02(-1.29%) |
Dec 06, 2023 | 1.940 | 1.940 | 1.750 | 1.886 | 10,531 | -0.07(-3.52%) |
Dec 05, 2023 | 2.100 | 2.170 | 1.950 | 1.955 | 7,876 | -0.10(-5.09%) |
Dec 04, 2023 | 1.860 | 2.100 | 1.830 | 2.060 | 10,601 | +0.19(+10.16%) |