Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.150 | 2.200 | 2.120 | 2.150 | 12,158 | +0.00(+0.00%) |
Feb 28, 2024 | 2.159 | 2.220 | 2.140 | 2.150 | 20,805 | +0.00(+0.00%) |
Feb 27, 2024 | 2.160 | 2.210 | 2.150 | 2.150 | 10,114 | +0.00(+0.00%) |
Feb 26, 2024 | 2.160 | 2.220 | 2.150 | 2.150 | 5,788 | -0.03(-1.38%) |
Feb 23, 2024 | 2.250 | 2.250 | 2.175 | 2.180 | 5,863 | +0.01(+0.46%) |
Feb 22, 2024 | 2.170 | 2.250 | 2.160 | 2.170 | 38,446 | +0.01(+0.46%) |
Feb 21, 2024 | 2.160 | 2.215 | 2.150 | 2.160 | 6,847 | +0.01(+0.47%) |
Feb 20, 2024 | 2.180 | 2.230 | 2.150 | 2.150 | 21,893 | -0.05(-2.27%) |
Feb 16, 2024 | 2.180 | 2.230 | 2.158 | 2.200 | 22,187 | +0.02(+0.92%) |
Feb 15, 2024 | 2.160 | 2.210 | 2.160 | 2.180 | 10,737 | -0.02(-0.91%) |
Feb 14, 2024 | 2.120 | 2.230 | 2.120 | 2.200 | 13,140 | +0.07(+3.29%) |
Feb 13, 2024 | 2.140 | 2.190 | 2.130 | 2.130 | 16,156 | -0.01(-0.47%) |
Feb 12, 2024 | 2.210 | 2.220 | 2.140 | 2.140 | 7,248 | -0.07(-3.17%) |
Feb 09, 2024 | 2.150 | 2.210 | 2.150 | 2.210 | 12,333 | +0.05(+2.31%) |
Feb 08, 2024 | 2.180 | 2.190 | 2.160 | 2.160 | 15,414 | +0.01(+0.47%) |
Feb 07, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 4,474 | -0.04(-1.83%) |
Feb 06, 2024 | 2.160 | 2.190 | 2.150 | 2.190 | 2,899 | +0.04(+1.86%) |
Feb 05, 2024 | 2.160 | 2.199 | 2.150 | 2.150 | 4,005 | -0.03(-1.38%) |
Feb 02, 2024 | 2.130 | 2.180 | 2.129 | 2.180 | 7,340 | -0.01(-0.46%) |
Feb 01, 2024 | 2.140 | 2.190 | 2.110 | 2.190 | 5,427 | +0.02(+0.92%) |
Jan 31, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1,031 | +0.02(+0.93%) |
Jan 30, 2024 | 2.190 | 2.190 | 2.140 | 2.150 | 5,271 | -0.02(-0.92%) |
Jan 29, 2024 | 2.150 | 2.170 | 2.130 | 2.170 | 3,428 | +0.02(+0.93%) |
Jan 26, 2024 | 2.160 | 2.190 | 2.150 | 2.150 | 14,889 | -0.04(-1.83%) |
Jan 25, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 3,237 | +0.02(+0.92%) |
Jan 24, 2024 | 2.160 | 2.200 | 2.150 | 2.170 | 4,664 | +0.02(+0.93%) |
Jan 23, 2024 | 2.140 | 2.180 | 2.140 | 2.150 | 8,892 | +0.02(+0.94%) |
Jan 22, 2024 | 2.170 | 2.170 | 2.130 | 2.130 | 1,076 | -0.03(-1.39%) |
Jan 19, 2024 | 2.150 | 2.180 | 2.150 | 2.160 | 11,418 | +0.01(+0.47%) |
Jan 18, 2024 | 2.140 | 2.200 | 2.138 | 2.150 | 4,016 | +0.00(+0.00%) |
Jan 17, 2024 | 2.150 | 2.180 | 2.140 | 2.150 | 8,309 | +0.00(+0.00%) |
Jan 16, 2024 | 2.160 | 2.200 | 2.140 | 2.150 | 18,435 | -0.03(-1.38%) |
Jan 12, 2024 | 2.150 | 2.200 | 2.150 | 2.180 | 3,863 | +0.01(+0.46%) |
Jan 11, 2024 | 2.158 | 2.190 | 2.150 | 2.170 | 6,733 | +0.01(+0.46%) |
Jan 10, 2024 | 2.140 | 2.182 | 2.138 | 2.160 | 4,085 | +0.03(+1.41%) |
Jan 09, 2024 | 2.138 | 2.170 | 2.130 | 2.130 | 5,507 | -0.02(-0.70%) |
Jan 08, 2024 | 2.140 | 2.190 | 2.130 | 2.145 | 3,836 | +0.02(+0.70%) |
Jan 05, 2024 | 2.140 | 2.200 | 2.130 | 2.130 | 4,860 | -0.04(-1.84%) |
Jan 04, 2024 | 2.130 | 2.181 | 2.130 | 2.170 | 7,203 | -0.01(-0.46%) |
Jan 03, 2024 | 2.190 | 2.190 | 2.120 | 2.180 | 4,057 | +0.03(+1.40%) |
Jan 02, 2024 | 2.161 | 2.161 | 2.130 | 2.150 | 1,331 | -0.03(-1.38%) |
Dec 29, 2023 | 2.090 | 2.180 | 2.090 | 2.180 | 14,287 | -0.02(-0.91%) |
Dec 28, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 2,035 | +0.02(+0.92%) |
Dec 27, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 646 | -0.02(-0.91%) |
Dec 26, 2023 | 2.200 | 2.200 | 2.160 | 2.200 | 2,747 | +0.00(+0.00%) |
Dec 22, 2023 | 2.150 | 2.215 | 2.150 | 2.200 | 6,522 | +0.01(+0.46%) |
Dec 21, 2023 | 2.190 | 2.190 | 2.140 | 2.190 | 2,522 | -0.03(-1.35%) |
Dec 20, 2023 | 2.190 | 2.220 | 2.180 | 2.220 | 3,924 | +0.02(+0.68%) |
Dec 19, 2023 | 2.220 | 2.220 | 2.180 | 2.205 | 5,704 | +0.04(+1.61%) |
Dec 18, 2023 | 2.128 | 2.220 | 2.128 | 2.170 | 8,541 | +0.02(+0.93%) |
Dec 15, 2023 | 2.160 | 2.210 | 2.150 | 2.150 | 5,812 | -0.06(-2.71%) |
Dec 14, 2023 | 2.230 | 2.230 | 2.200 | 2.210 | 3,749 | +0.03(+1.38%) |
Dec 13, 2023 | 2.130 | 2.230 | 2.130 | 2.180 | 8,858 | +0.06(+2.83%) |
Dec 12, 2023 | 2.160 | 2.230 | 2.120 | 2.120 | 11,162 | -0.05(-2.30%) |
Dec 11, 2023 | 2.190 | 2.230 | 2.170 | 2.170 | 2,045 | -0.04(-1.81%) |
Dec 08, 2023 | 2.150 | 2.215 | 2.150 | 2.210 | 14,685 | +0.00(+0.00%) |
Dec 07, 2023 | 2.128 | 2.210 | 2.128 | 2.210 | 5,050 | +0.03(+1.38%) |
Dec 06, 2023 | 2.148 | 2.204 | 2.139 | 2.180 | 6,174 | -0.01(-0.46%) |
Dec 05, 2023 | 2.160 | 2.230 | 2.160 | 2.190 | 7,034 | -0.01(-0.45%) |
Dec 04, 2023 | 2.130 | 2.200 | 2.120 | 2.200 | 4,902 | +0.04(+1.85%) |