Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.32	14.36	14.16	14.35	354,437	+0.14(+0.96%)
Feb 28, 2024	14.36	14.36	14.13	14.22	252,475	-0.09(-0.61%)
Feb 27, 2024	13.92	14.31	13.76	14.30	433,436	+0.57(+4.11%)
Feb 26, 2024	13.77	13.91	13.73	13.74	230,134	-0.17(-1.19%)
Feb 23, 2024	13.90	13.97	13.86	13.90	149,508	+0.04(+0.28%)
Feb 22, 2024	13.74	13.98	13.73	13.86	335,136	+0.12(+0.85%)
Feb 21, 2024	13.75	13.82	13.69	13.75	169,834	+0.03(+0.21%)
Feb 20, 2024	13.79	13.85	13.65	13.72	191,864	-0.14(-0.98%)
Feb 16, 2024	13.81	13.90	13.66	13.86	275,086	+0.03(+0.21%)
Feb 15, 2024	13.49	13.84	13.48	13.83	239,429	+0.33(+2.46%)
Feb 14, 2024	13.40	13.51	13.40	13.49	96,118	+0.16(+1.17%)
Feb 13, 2024	13.43	13.43	13.33	13.34	164,077	-0.22(-1.65%)
Feb 12, 2024	13.40	13.57	13.37	13.56	149,065	+0.17(+1.24%)
Feb 09, 2024	13.37	13.40	13.28	13.40	114,315	+0.07(+0.51%)
Feb 08, 2024	13.31	13.37	13.22	13.33	98,487	+0.02(+0.15%)
Feb 07, 2024	13.43	13.44	13.22	13.31	207,472	-0.08(-0.58%)
Feb 06, 2024	13.30	13.40	13.26	13.39	158,176	+0.04(+0.29%)
Feb 05, 2024	13.25	13.39	13.17	13.35	167,116	-0.06(-0.44%)
Feb 02, 2024	13.40	13.50	13.34	13.41	184,835	+0.05(+0.36%)
Feb 01, 2024	13.52	13.54	13.18	13.36	271,175	-0.16(-1.15%)
Jan 31, 2024	13.85	13.85	13.50	13.51	248,236	-0.28(-2.05%)
Jan 30, 2024	13.67	13.86	13.67	13.80	194,134	+0.01(+0.07%)
Jan 29, 2024	13.83	13.84	13.71	13.79	132,672	-0.03(-0.21%)
Jan 26, 2024	13.77	13.83	13.76	13.82	167,516	+0.06(+0.43%)
Jan 25, 2024	13.62	13.78	13.55	13.76	178,381	+0.17(+1.22%)
Jan 24, 2024	13.64	13.65	13.59	13.59	177,778	-0.01(-0.07%)
Jan 23, 2024	13.64	13.67	13.53	13.60	176,459	+0.01(+0.07%)
Jan 22, 2024	13.46	13.62	13.46	13.59	193,283	+0.16(+1.16%)
Jan 19, 2024	13.41	13.45	13.31	13.44	146,509	+0.09(+0.66%)
Jan 18, 2024	13.34	13.37	13.25	13.35	139,919	+0.08(+0.59%)
Jan 17, 2024	13.25	13.35	13.24	13.27	148,920	-0.08(-0.58%)
Jan 16, 2024	13.49	13.49	13.34	13.35	176,824	-0.20(-1.51%)
Jan 12, 2024	13.64	13.64	13.51	13.55	193,045	+0.03(+0.22%)
Jan 11, 2024	13.58	13.58	13.31	13.52	209,980	-0.09(-0.64%)
Jan 10, 2024	13.52	13.63	13.49	13.61	157,036	+0.12(+0.87%)
Jan 09, 2024	13.42	13.54	13.42	13.49	232,681	-0.02(-0.14%)
Jan 08, 2024	13.48	13.60	13.46	13.51	197,644	+0.04(+0.29%)
Jan 05, 2024	13.33	13.48	13.33	13.48	230,706	+0.10(+0.73%)
Jan 04, 2024	13.19	13.48	13.15	13.38	264,390	+0.25(+1.93%)
Jan 03, 2024	13.15	13.19	13.07	13.12	166,935	-0.06(-0.44%)
Jan 02, 2024	13.28	13.30	13.16	13.18	373,897	-0.15(-1.10%)
Dec 29, 2023	13.43	13.53	13.28	13.33	468,053	-0.12(-0.87%)
Dec 28, 2023	13.33	13.46	13.25	13.45	383,701	+0.14(+1.02%)
Dec 27, 2023	13.29	13.34	13.25	13.31	194,285	+0.01(+0.07%)
Dec 26, 2023	13.28	13.40	13.25	13.30	235,354	+0.02(+0.15%)
Dec 22, 2023	13.24	13.37	13.24	13.28	188,608	-0.02(-0.15%)
Dec 21, 2023	13.35	13.35	13.21	13.30	193,130	+0.07(+0.52%)
Dec 20, 2023	13.33	13.41	13.23	13.23	215,053	-0.13(-0.95%)
Dec 19, 2023	13.25	13.36	13.16	13.36	210,686	+0.18(+1.33%)
Dec 18, 2023	13.33	13.33	13.15	13.18	279,593	-0.10(-0.73%)
Dec 15, 2023	13.42	13.42	13.22	13.28	390,855	-0.08(-0.58%)
Dec 14, 2023	13.40	13.48	13.30	13.36	264,879	+0.02(+0.15%)
Dec 13, 2023	13.09	13.34	13.01	13.34	248,188	+0.26(+2.01%)
Dec 12, 2023	12.99	13.12	12.99	13.08	225,633	+0.05(+0.37%)
Dec 11, 2023	13.10	13.20	12.98	13.03	393,476	-0.10(-0.74%)
Dec 08, 2023	13.04	13.15	13.03	13.12	278,913	+0.10(+0.80%)
Dec 07, 2023	12.89	13.10	12.86	13.02	267,126	+0.13(+1.03%)
Dec 06, 2023	12.90	12.97	12.86	12.89	187,247	+0.02(+0.15%)
Dec 05, 2023	12.87	12.97	12.83	12.87	228,617	-0.05(-0.37%)
Dec 04, 2023	12.86	12.93	12.77	12.92	287,246	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.