Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.88	22.90	22.54	22.61	25,427	-0.18(-0.77%)
Feb 28, 2024	22.80	22.89	22.78	22.78	49,109	-0.05(-0.21%)
Feb 27, 2024	23.03	23.03	22.82	22.83	13,297	-0.15(-0.64%)
Feb 26, 2024	22.94	23.03	22.89	22.98	20,248	+0.20(+0.86%)
Feb 23, 2024	22.80	22.90	22.70	22.78	122,266	-0.12(-0.51%)
Feb 22, 2024	22.78	22.98	22.78	22.90	22,524	+0.12(+0.52%)
Feb 21, 2024	22.79	22.92	22.75	22.78	9,607	+0.10(+0.43%)
Feb 20, 2024	22.77	22.93	22.69	22.69	19,488	-0.24(-1.03%)
Feb 16, 2024	22.74	22.93	22.66	22.92	21,572	+0.21(+0.91%)
Feb 15, 2024	22.34	22.74	22.34	22.72	10,861	+0.30(+1.36%)
Feb 14, 2024	22.46	22.63	22.35	22.41	17,123	-0.03(-0.14%)
Feb 13, 2024	22.78	22.82	22.39	22.44	27,305	-0.38(-1.66%)
Feb 12, 2024	22.67	22.86	22.61	22.82	17,234	+0.28(+1.26%)
Feb 09, 2024	22.59	22.67	22.54	22.54	7,281	+0.00(+0.00%)
Feb 08, 2024	22.43	22.84	22.43	22.54	17,573	+0.00(+0.00%)
Feb 07, 2024	22.59	22.59	22.32	22.54	10,780	-0.05(-0.22%)
Feb 06, 2024	22.33	22.60	22.25	22.59	22,241	+0.28(+1.27%)
Feb 05, 2024	22.33	22.55	22.15	22.30	42,231	-0.04(-0.18%)
Feb 02, 2024	22.37	22.43	22.20	22.34	19,579	+0.02(+0.09%)
Feb 01, 2024	22.34	22.50	22.16	22.32	34,197	+0.07(+0.31%)
Jan 31, 2024	22.25	22.43	22.18	22.26	38,244	-0.11(-0.48%)
Jan 30, 2024	21.91	22.40	21.91	22.36	28,450	+0.22(+0.97%)
Jan 29, 2024	22.09	22.23	22.03	22.15	23,019	+0.13(+0.58%)
Jan 26, 2024	21.91	22.05	21.91	22.02	11,861	+0.12(+0.54%)
Jan 25, 2024	21.81	22.02	21.74	21.90	27,113	+0.08(+0.36%)
Jan 24, 2024	21.89	21.96	21.76	21.82	12,405	-0.01(-0.04%)
Jan 23, 2024	21.80	21.84	21.71	21.83	20,299	+0.06(+0.27%)
Jan 22, 2024	21.64	21.79	21.64	21.78	24,162	+0.10(+0.45%)
Jan 19, 2024	21.60	21.68	21.41	21.68	16,542	+0.08(+0.36%)
Jan 18, 2024	21.75	21.77	21.37	21.60	63,334	-0.09(-0.41%)
Jan 17, 2024	21.82	21.85	21.69	21.69	24,474	-0.07(-0.32%)
Jan 16, 2024	21.78	21.89	21.75	21.76	16,780	+0.02(+0.09%)
Jan 12, 2024	21.78	21.78	21.71	21.74	17,876	+0.07(+0.32%)
Jan 11, 2024	21.74	21.75	21.64	21.67	13,251	-0.04(-0.18%)
Jan 10, 2024	21.68	21.80	21.66	21.71	21,629	+0.05(+0.23%)
Jan 09, 2024	21.51	21.69	21.51	21.66	37,974	+0.14(+0.64%)
Jan 08, 2024	21.34	21.56	21.34	21.52	12,608	+0.14(+0.64%)
Jan 05, 2024	21.45	21.63	21.34	21.38	19,181	+0.00(+0.00%)
Jan 04, 2024	21.32	21.47	21.31	21.38	16,518	+0.04(+0.18%)
Jan 03, 2024	21.44	21.44	21.21	21.34	25,344	-0.01(-0.05%)
Jan 02, 2024	21.36	21.46	21.33	21.35	32,983	+0.17(+0.79%)
Dec 29, 2023	21.53	21.62	21.19	21.19	103,335	-0.47(-2.17%)
Dec 28, 2023	21.67	21.67	21.37	21.66	27,397	+0.18(+0.84%)
Dec 27, 2023	21.49	21.79	21.42	21.48	44,326	-0.14(-0.67%)
Dec 26, 2023	21.42	21.70	21.42	21.62	22,956	+0.21(+0.99%)
Dec 22, 2023	21.27	21.47	21.05	21.41	583,438	+0.32(+1.50%)
Dec 21, 2023	21.10	21.26	21.02	21.09	26,839	+0.21(+1.01%)
Dec 20, 2023	21.20	21.34	20.87	20.88	189,444	-0.38(-1.80%)
Dec 19, 2023	21.29	21.45	21.19	21.27	21,309	+0.14(+0.68%)
Dec 18, 2023	21.36	21.54	21.00	21.12	84,688	-0.24(-1.12%)
Dec 15, 2023	21.10	21.46	21.07	21.36	88,262	+0.22(+1.04%)
Dec 14, 2023	21.28	21.40	20.91	21.14	87,874	+0.26(+1.24%)
Dec 13, 2023	20.97	21.47	20.88	20.88	46,352	+0.01(+0.05%)
Dec 12, 2023	20.86	20.99	20.77	20.87	28,560	-0.12(-0.59%)
Dec 11, 2023	20.82	21.05	20.71	21.00	61,147	+0.13(+0.64%)
Dec 08, 2023	20.88	20.96	20.73	20.86	41,685	-0.02(-0.09%)
Dec 07, 2023	20.63	20.88	20.52	20.88	47,263	+0.29(+1.40%)
Dec 06, 2023	20.68	20.78	20.51	20.59	68,735	-0.07(-0.32%)
Dec 05, 2023	20.76	20.84	20.62	20.66	32,808	-0.02(-0.09%)
Dec 04, 2023	20.60	20.76	20.54	20.68	39,177	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.