Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.05	53.62	52.67	53.39	237,777	+0.34(+0.64%)
Mar 30, 2016	53.56	53.74	53.03	53.05	283,680	-0.37(-0.69%)
Mar 29, 2016	51.04	53.45	51.00	53.42	374,615	+2.38(+4.66%)
Mar 28, 2016	51.01	51.19	50.21	51.04	242,828	+0.08(+0.16%)
Mar 24, 2016	50.51	50.96	50.96	50.96	235,500	+0.31(+0.61%)
Mar 23, 2016	51.36	51.83	50.64	50.65	270,599	-0.96(-1.86%)
Mar 22, 2016	50.92	52.00	50.73	51.61	314,408	+0.54(+1.06%)
Mar 21, 2016	52.06	52.20	50.97	51.07	444,527	-1.17(-2.24%)
Mar 18, 2016	52.18	52.44	50.53	52.24	532,146	+0.33(+0.64%)
Mar 17, 2016	52.51	52.52	51.09	51.91	364,608	-0.38(-0.73%)
Mar 16, 2016	51.72	52.69	51.42	52.29	311,651	+0.66(+1.28%)
Mar 15, 2016	51.73	52.08	51.42	51.63	523,358	-0.51(-0.98%)
Mar 14, 2016	52.75	52.99	51.97	52.14	172,359	-0.80(-1.51%)
Mar 11, 2016	51.94	53.57	51.80	52.94	262,391	+1.40(+2.72%)
Mar 10, 2016	51.81	52.80	51.17	51.54	394,492	-0.14(-0.27%)
Mar 09, 2016	51.66	52.16	51.15	51.68	316,944	+0.33(+0.64%)
Mar 08, 2016	51.95	52.16	51.22	51.35	306,827	-0.33(-0.64%)
Mar 07, 2016	51.08	52.12	50.95	51.68	366,369	+0.40(+0.78%)
Mar 04, 2016	51.58	51.85	50.98	51.28	354,898	-0.17(-0.33%)
Mar 03, 2016	50.71	51.77	50.38	51.45	485,776	+0.93(+1.84%)
Mar 02, 2016	49.33	50.62	48.90	50.52	388,567	+1.21(+2.45%)
Mar 01, 2016	49.04	49.36	48.06	49.31	558,068	+0.41(+0.84%)
Feb 29, 2016	50.03	50.35	48.77	48.90	459,575	-1.36(-2.71%)
Feb 26, 2016	51.00	51.21	50.20	50.26	408,177	-0.42(-0.83%)
Feb 25, 2016	48.83	50.68	48.41	50.68	314,522	+1.89(+3.87%)
Feb 24, 2016	48.30	48.95	47.74	48.79	355,583	+0.08(+0.16%)
Feb 23, 2016	49.05	49.59	48.62	48.71	288,251	-0.47(-0.96%)
Feb 22, 2016	49.87	50.33	49.00	49.18	370,309	+0.04(+0.08%)
Feb 19, 2016	48.70	49.51	48.33	49.14	261,903	+0.42(+0.86%)
Feb 18, 2016	49.82	50.30	48.57	48.72	351,623	-1.22(-2.44%)
Feb 17, 2016	49.51	50.62	49.09	49.94	559,898	+1.14(+2.34%)
Feb 16, 2016	48.10	49.04	47.63	48.80	363,060	+1.06(+2.22%)
Feb 12, 2016	47.71	47.74	47.74	47.74	412,100	+0.82(+1.75%)
Feb 11, 2016	46.74	47.56	46.31	46.92	434,180	-0.71(-1.49%)
Feb 10, 2016	49.02	50.13	47.51	47.63	466,350	-1.14(-2.34%)
Feb 09, 2016	48.62	49.89	47.97	48.77	661,039	+0.17(+0.35%)
Feb 08, 2016	47.74	48.73	47.04	48.60	701,456	+0.54(+1.12%)
Feb 05, 2016	49.80	50.41	47.64	48.06	606,085	-1.19(-2.42%)
Feb 04, 2016	44.66	51.00	43.63	49.25	1,798,299	+4.59(+10.28%)
Feb 03, 2016	46.28	46.28	43.90	44.66	947,026	-1.12(-2.45%)
Feb 02, 2016	46.10	46.33	45.16	45.78	519,377	-0.84(-1.80%)
Feb 01, 2016	46.45	47.17	46.27	46.62	537,191	-0.06(-0.13%)
Jan 29, 2016	46.03	46.82	45.69	46.68	685,823	+1.02(+2.23%)
Jan 28, 2016	47.16	47.37	45.47	45.66	451,128	-0.95(-2.04%)
Jan 27, 2016	46.80	47.60	46.18	46.61	391,883	-0.20(-0.43%)
Jan 26, 2016	46.54	46.98	46.33	46.81	358,177	+0.39(+0.84%)
Jan 25, 2016	46.95	47.75	46.23	46.42	408,847	-0.84(-1.78%)
Jan 22, 2016	47.24	47.37	46.59	47.26	620,991	+0.79(+1.70%)
Jan 21, 2016	47.27	47.32	46.26	46.47	665,415	-0.56(-1.19%)
Jan 20, 2016	46.14	47.52	45.32	47.03	522,268	+0.43(+0.92%)
Jan 19, 2016	47.91	47.91	46.00	46.60	403,955	-0.65(-1.38%)
Jan 15, 2016	46.51	47.25	47.25	47.25	614,200	-0.82(-1.71%)
Jan 14, 2016	46.44	48.14	46.37	48.07	705,168	+1.74(+3.76%)
Jan 13, 2016	45.93	47.10	45.94	46.33	609,512	+0.40(+0.87%)
Jan 12, 2016	45.78	46.29	45.21	45.93	506,327	+0.47(+1.03%)
Jan 11, 2016	47.27	47.64	45.00	45.46	894,064	-1.63(-3.46%)
Jan 08, 2016	50.13	50.85	46.81	47.09	554,908	-2.83(-5.67%)
Jan 07, 2016	49.62	50.50	49.18	49.92	375,853	-0.83(-1.64%)
Jan 06, 2016	49.49	51.36	49.45	50.75	459,360	+0.62(+1.24%)
Jan 05, 2016	49.90	50.69	49.68	50.13	413,724	+0.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.