Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.75	55.98	55.50	55.56	396,951	-0.40(-0.71%)
Mar 30, 2017	56.29	56.63	55.71	55.96	577,805	-0.35(-0.62%)
Mar 29, 2017	56.37	56.59	56.00	56.31	300,719	-0.05(-0.09%)
Mar 28, 2017	56.04	56.42	55.65	56.36	360,756	+0.04(+0.07%)
Mar 27, 2017	55.46	56.44	55.28	56.32	388,569	+0.38(+0.68%)
Mar 24, 2017	56.11	56.89	55.72	55.94	367,718	-0.12(-0.21%)
Mar 23, 2017	56.15	56.76	55.59	56.06	419,929	-0.15(-0.27%)
Mar 22, 2017	56.15	56.26	55.34	56.21	436,208	+0.20(+0.36%)
Mar 21, 2017	57.58	57.58	55.95	56.01	242,418	-1.35(-2.35%)
Mar 20, 2017	57.21	57.43	56.87	57.36	226,177	+0.15(+0.26%)
Mar 17, 2017	57.06	57.44	56.58	57.21	491,165	+0.19(+0.33%)
Mar 16, 2017	57.62	57.64	56.75	57.02	211,604	-0.59(-1.02%)
Mar 15, 2017	56.52	57.82	56.52	57.61	268,938	+1.22(+2.16%)
Mar 14, 2017	56.80	56.90	55.91	56.39	590,702	-0.44(-0.77%)
Mar 13, 2017		57.80	56.53	56.83	242,010	-0.76(-1.32%)
Mar 10, 2017	57.32	57.69	57.15	57.59	351,641	+0.48(+0.84%)
Mar 09, 2017	57.27	57.49	56.78	57.11	228,489	-0.01(-0.02%)
Mar 08, 2017	57.24	57.65	56.96	57.12	238,182	-0.10(-0.17%)
Mar 07, 2017	56.48	57.54	56.00	57.22	506,022	+0.93(+1.65%)
Mar 06, 2017	56.73	57.05	56.22	56.29	322,258	-0.88(-1.54%)
Mar 03, 2017	57.42	57.72	56.76	57.17	312,168	-0.11(-0.19%)
Mar 02, 2017	57.84	58.03	57.26	57.28	311,235	-0.64(-1.10%)
Mar 01, 2017	57.27	58.08	56.98	57.92	319,761	+1.30(+2.30%)
Feb 28, 2017	57.44	57.51	56.36	56.62	553,022	-1.04(-1.80%)
Feb 27, 2017	57.31	57.85	57.15	57.66	366,935	+0.38(+0.66%)
Feb 24, 2017	56.80	57.28	56.53	57.28	229,121	-0.18(-0.31%)
Feb 23, 2017	57.25	57.66	56.53	57.46	321,233	+0.54(+0.95%)
Feb 22, 2017	56.73	57.11	56.53	56.92	199,493	+0.14(+0.25%)
Feb 21, 2017	56.15	56.88	55.94	56.78	257,454	+0.63(+1.12%)
Feb 17, 2017		56.15	56.15	56.15	0	-0.19(-0.34%)
Feb 16, 2017	57.10	57.25	56.26	56.34	281,872	-0.54(-0.95%)
Feb 15, 2017	56.01	57.02	55.92	56.88	191,472	+0.64(+1.14%)
Feb 14, 2017	56.30	57.00	56.21	56.24	310,426	-0.18(-0.32%)
Feb 13, 2017	56.38	56.70	56.23	56.42	147,941	+0.20(+0.36%)
Feb 10, 2017	56.00	56.46	55.78	56.22	147,053	+0.15(+0.27%)
Feb 09, 2017	55.75	56.19	55.38	56.07	197,604	+0.61(+1.10%)
Feb 08, 2017	55.30	55.71	54.98	55.46	202,742	-0.13(-0.23%)
Feb 07, 2017	55.26	55.95	55.17	55.59	238,860	+0.16(+0.29%)
Feb 06, 2017	55.92	56.13	55.32	55.43	329,561	-0.65(-1.16%)
Feb 03, 2017	56.94	57.13	55.90	56.08	540,067	-0.24(-0.43%)
Feb 02, 2017	53.81	56.91	53.56	56.32	646,193	+3.31(+6.24%)
Feb 01, 2017	52.84	53.18	52.53	53.01	246,709	+0.25(+0.47%)
Jan 31, 2017	51.76	52.92	51.58	52.76	245,169	+0.92(+1.77%)
Jan 30, 2017	52.34	52.39	51.50	51.84	395,871	-0.29(-0.56%)
Jan 27, 2017	52.68	52.79	52.07	52.13	243,138	-0.37(-0.70%)
Jan 26, 2017	52.44	52.78	52.14	52.50	183,453	-0.13(-0.25%)
Jan 25, 2017	52.80	52.97	52.42	52.63	173,980	+0.07(+0.13%)
Jan 24, 2017	51.57	52.69	51.45	52.56	210,704	+0.85(+1.64%)
Jan 23, 2017	51.89	52.19	51.56	51.71	197,792	-0.01(-0.02%)
Jan 20, 2017	51.61	51.99	51.47	51.72	325,374	+0.00(+0.00%)
Jan 19, 2017	51.78	52.11	51.52	51.72	245,181	-0.15(-0.29%)
Jan 18, 2017	52.15	52.15	51.69	51.87	212,263	-0.04(-0.08%)
Jan 17, 2017	51.54	52.10	51.02	51.91	300,725	+0.01(+0.02%)
Jan 13, 2017		51.90	51.90	51.90	0	+0.42(+0.82%)
Jan 12, 2017	51.78	51.85	51.38	51.48	294,975	-0.60(-1.15%)
Jan 11, 2017	52.24	52.69	51.73	52.08	393,548	-0.29(-0.55%)
Jan 10, 2017	52.33	52.77	51.88	52.37	630,728	-0.29(-0.55%)
Jan 09, 2017	52.56	52.84	52.23	52.66	595,960	-0.10(-0.19%)
Jan 06, 2017	53.25	53.36	52.74	52.76	229,529	-0.61(-1.14%)
Jan 05, 2017	53.44	53.63	52.68	53.37	271,524	+0.08(+0.15%)
Jan 04, 2017	53.13	53.80	53.08	53.29	453,815	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.