Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.51	71.51	71.51	0	+0.93(+1.32%)
Mar 28, 2018	70.46	71.21	69.50	70.57	138,343	+0.20(+0.29%)
Mar 27, 2018	72.47	72.47	69.94	70.37	161,349	-2.01(-2.77%)
Mar 26, 2018	71.65	72.40	70.32	72.38	289,988	+2.01(+2.85%)
Mar 23, 2018	71.98	72.14	70.29	70.37	263,872	-1.63(-2.26%)
Mar 22, 2018	72.14	73.15	70.44	72.00	490,576	-1.10(-1.50%)
Mar 21, 2018	71.95	73.90	71.82	73.10	146,122	+1.13(+1.57%)
Mar 20, 2018	71.62	72.26	71.45	71.97	139,662	+0.67(+0.95%)
Mar 19, 2018	71.81	72.09	69.83	71.29	193,639	-0.83(-1.15%)
Mar 16, 2018	71.05	72.63	70.90	72.13	279,265	+1.09(+1.53%)
Mar 15, 2018	71.46	71.78	69.75	71.04	116,814	-0.42(-0.58%)
Mar 14, 2018	71.23	72.37	70.70	71.45	339,787	+0.67(+0.95%)
Mar 13, 2018	71.94	72.36	70.64	70.78	310,136	-0.70(-0.98%)
Mar 12, 2018	71.35	72.85	71.21	71.48	178,298	+0.47(+0.66%)
Mar 09, 2018	68.49	71.30	67.90	71.01	172,716	+2.87(+4.22%)
Mar 08, 2018	68.34	68.59	67.18	68.13	167,558	-0.09(-0.14%)
Mar 07, 2018		68.60	67.11	68.23	206,589	-0.58(-0.85%)
Mar 06, 2018	66.85	68.92	66.56	68.81	151,134	+2.37(+3.56%)
Mar 05, 2018	66.87	67.19	65.97	66.44	211,655	-0.81(-1.21%)
Mar 02, 2018	65.60	67.43	64.91	67.25	232,865	+0.81(+1.22%)
Mar 01, 2018	66.54	68.17	65.82	66.44	210,511	-0.29(-0.44%)
Feb 28, 2018	69.41	69.66	66.73	66.74	211,649	-2.67(-3.85%)
Feb 27, 2018	70.41	71.08	69.41	69.41	153,970	-0.96(-1.36%)
Feb 26, 2018	70.15	70.51	69.07	70.37	66,735	+0.37(+0.53%)
Feb 23, 2018	70.28	71.20	69.79	70.00	124,950	-0.21(-0.30%)
Feb 22, 2018		71.38	69.60	70.21	233,341	+0.56(+0.81%)
Feb 21, 2018	69.66	71.23	69.58	69.65	116,310	+0.32(+0.47%)
Feb 20, 2018	70.64	71.22	69.05	69.33	128,984	-1.70(-2.40%)
Feb 16, 2018		71.03	71.03	71.03	0	+0.66(+0.94%)
Feb 15, 2018	70.89	70.89	68.22	70.37	234,399	+0.45(+0.65%)
Feb 14, 2018	76.33	77.71	69.86	69.92	416,518	-6.79(-8.85%)
Feb 13, 2018	76.55	77.20	75.45	76.70	201,044	-0.36(-0.47%)
Feb 12, 2018	74.73	77.52	74.34	77.06	185,279	+2.66(+3.58%)
Feb 09, 2018	76.03	76.44	72.21	74.40	221,471	-0.56(-0.75%)
Feb 08, 2018	77.68	77.78	74.96	74.96	171,644	-2.73(-3.51%)
Feb 07, 2018	76.64	77.93	76.10	77.69	124,825	+0.76(+0.98%)
Feb 06, 2018	74.52	77.66	74.52	76.93	133,459	-0.55(-0.71%)
Feb 05, 2018	78.67	79.66	76.00	77.49	62,545	-1.89(-2.38%)
Feb 02, 2018	80.82	80.88	79.40	79.37	156,513	-2.31(-2.83%)
Feb 01, 2018	80.59	82.13	80.33	81.69	116,965	+0.64(+0.80%)
Jan 31, 2018	82.18	82.69	80.82	81.04	80,738	-0.72(-0.88%)
Jan 30, 2018	81.99	82.20	81.19	81.76	78,593	-1.21(-1.45%)
Jan 29, 2018	84.28	84.44	82.96	82.97	86,081	-1.63(-1.93%)
Jan 26, 2018	83.81	84.63	83.32	84.60	132,984	+1.14(+1.37%)
Jan 25, 2018	84.37	84.37	82.92	83.45	119,764	-0.30(-0.36%)
Jan 24, 2018	84.83	85.36	83.04	83.76	128,613	-0.66(-0.79%)
Jan 23, 2018	84.42	84.81	83.68	84.42	104,836	+0.08(+0.10%)
Jan 22, 2018	85.32	85.43	84.01	84.34	76,744	-1.06(-1.24%)
Jan 19, 2018	84.06	85.41	84.05	85.40	132,419	+1.35(+1.61%)
Jan 18, 2018	84.92	84.92	83.68	84.04	79,131	-0.67(-0.79%)
Jan 17, 2018	84.69	85.35	84.32	84.72	98,609	+0.58(+0.69%)
Jan 16, 2018	86.08	86.28	83.82	84.14	93,854	-1.48(-1.73%)
Jan 12, 2018		85.62	85.62	85.62	0	+0.21(+0.25%)
Jan 11, 2018	84.73	85.59	84.47	85.41	101,197	+0.90(+1.07%)
Jan 10, 2018		84.77		84.50	86,128	+0.21(+0.25%)
Jan 09, 2018	84.92	85.32	84.25	84.29	120,856	-0.55(-0.65%)
Jan 08, 2018	84.91	85.25	84.33	84.85	177,782	-0.40(-0.46%)
Jan 05, 2018	85.74	85.91	84.85	85.24	121,611	-0.28(-0.32%)
Jan 04, 2018	86.10	86.30	84.91	85.52	125,491	-0.13(-0.15%)
Jan 03, 2018	85.90	86.78	84.94	85.65	196,098	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.