Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.6100 | 0.6500 | 0.5990 | 0.6150 | 206,000 | -0.02(-2.38%) |
Mar 28, 2019 | 0.6900 | 0.6900 | 0.5800 | 0.6300 | 290,767 | -0.06(-9.20%) |
Mar 27, 2019 | 0.7223 | 0.7390 | 0.5820 | 0.6938 | 569,851 | -0.05(-6.27%) |
Mar 26, 2019 | 0.7622 | 0.7679 | 0.7200 | 0.7402 | 176,706 | -0.02(-3.24%) |
Mar 25, 2019 | 0.7600 | 0.7900 | 0.7400 | 0.7650 | 82,359 | -0.00(-0.13%) |
Mar 22, 2019 | 0.7500 | 0.7899 | 0.7200 | 0.7660 | 156,000 | +0.01(+1.67%) |
Mar 21, 2019 | 0.7950 | 0.7950 | 0.7500 | 0.7534 | 125,271 | -0.04(-5.20%) |
Mar 20, 2019 | 0.7700 | 0.7950 | 0.7600 | 0.7947 | 52,382 | +0.02(+3.21%) |
Mar 19, 2019 | 0.7559 | 0.8399 | 0.7500 | 0.7700 | 252,676 | +0.02(+2.67%) |
Mar 18, 2019 | 0.8500 | 0.8600 | 0.7000 | 0.7500 | 468,849 | -0.11(-13.01%) |
Mar 15, 2019 | 0.9000 | 0.9099 | 0.8530 | 0.8622 | 253,600 | -0.02(-2.69%) |
Mar 14, 2019 | 0.9000 | 0.9150 | 0.8700 | 0.8860 | 201,979 | +0.01(+0.70%) |
Mar 13, 2019 | 0.9021 | 0.9050 | 0.8500 | 0.8798 | 361,880 | -0.03(-2.78%) |
Mar 12, 2019 | 0.9000 | 0.9456 | 0.9000 | 0.9050 | 101,829 | -0.02(-1.63%) |
Mar 11, 2019 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 215,542 | +0.01(+1.43%) |
Mar 08, 2019 | 0.9300 | 0.9500 | 0.8800 | 0.9070 | 88,500 | -0.03(-3.51%) |
Mar 07, 2019 | 0.9200 | 0.9650 | 0.8600 | 0.9400 | 367,176 | +0.02(+2.17%) |
Mar 06, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 156,430 | -0.04(-4.17%) |
Mar 05, 2019 | 0.9500 | 0.9646 | 0.9500 | 0.9600 | 70,418 | +0.02(+2.13%) |
Mar 04, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 72,737 | +0.00(+0.00%) |
Mar 01, 2019 | 0.9600 | 0.9800 | 0.9200 | 0.9400 | 194,900 | -0.02(-2.08%) |
Feb 28, 2019 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 128,562 | -0.02(-2.04%) |
Feb 27, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 96,275 | +0.01(+0.51%) |
Feb 26, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9750 | 151,676 | -0.01(-0.51%) |
Feb 25, 2019 | 1.000 | 1.006 | 0.9600 | 0.9800 | 155,383 | +0.01(+1.03%) |
Feb 22, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 120,700 | +0.02(+1.78%) |
Feb 21, 2019 | 0.9900 | 0.9900 | 0.9508 | 0.9530 | 135,100 | -0.04(-3.74%) |
Feb 20, 2019 | 1.010 | 1.050 | 0.9700 | 0.9900 | 287,098 | -0.01(-1.00%) |
Feb 19, 2019 | 1.000 | 1.050 | 0.9900 | 1.000 | 783,744 | +0.02(+2.04%) |
Feb 15, 2019 | 1.050 | 1.070 | 0.9200 | 0.9800 | 918,500 | -0.02(-2.00%) |
Feb 14, 2019 | 1.060 | 1.160 | 1.000 | 1.000 | 3,030,808 | +0.00(+0.00%) |
Feb 13, 2019 | 0.9300 | 1.050 | 0.9300 | 1.000 | 1,709,095 | +0.07(+7.53%) |
Feb 12, 2019 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 86,954 | +0.01(+1.09%) |
Feb 11, 2019 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 137,966 | -0.03(-3.16%) |
Feb 08, 2019 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 60,700 | +0.01(+1.06%) |
Feb 07, 2019 | 0.9826 | 0.9872 | 0.9300 | 0.9400 | 137,121 | -0.06(-6.00%) |
Feb 06, 2019 | 1.000 | 1.020 | 0.9700 | 1.000 | 202,884 | +0.00(+0.00%) |
Feb 05, 2019 | 1.020 | 1.020 | 0.9800 | 1.000 | 112,819 | +0.00(+0.03%) |
Feb 04, 2019 | 1.000 | 1.080 | 0.9700 | 0.9997 | 430,070 | +0.03(+3.06%) |
Feb 01, 2019 | 0.9200 | 1.030 | 0.9200 | 0.9700 | 195,700 | +0.06(+6.71%) |
Jan 31, 2019 | 0.8738 | 0.9298 | 0.8700 | 0.9090 | 126,210 | +0.04(+4.48%) |
Jan 30, 2019 | 0.8625 | 0.9063 | 0.8500 | 0.8700 | 125,732 | +0.03(+3.57%) |
Jan 29, 2019 | 0.8591 | 0.8845 | 0.8200 | 0.8400 | 131,993 | -0.01(-0.59%) |
Jan 28, 2019 | 0.8600 | 0.9499 | 0.8200 | 0.8450 | 202,560 | -0.06(-6.63%) |
Jan 25, 2019 | 0.9120 | 0.9600 | 0.8800 | 0.9050 | 303,800 | -0.01(-0.55%) |
Jan 24, 2019 | 0.9000 | 0.9700 | 0.8500 | 0.9100 | 140,798 | -0.02(-2.15%) |
Jan 23, 2019 | 1.000 | 1.060 | 0.8600 | 0.9300 | 455,710 | -0.08(-7.92%) |
Jan 22, 2019 | 1.000 | 1.060 | 1.000 | 1.010 | 449,114 | +0.01(+1.00%) |
Jan 18, 2019 | 0.9000 | 1.120 | 0.8500 | 1.000 | 1,713,900 | +0.13(+14.94%) |
Jan 17, 2019 | 0.8600 | 0.9000 | 0.8201 | 0.8700 | 256,378 | +0.03(+3.57%) |
Jan 16, 2019 | 0.8400 | 0.8530 | 0.8000 | 0.8400 | 197,283 | +0.02(+2.44%) |
Jan 15, 2019 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 267,572 | +0.05(+6.40%) |
Jan 14, 2019 | 0.8000 | 0.8199 | 0.7500 | 0.7707 | 505,614 | -0.01(-1.19%) |
Jan 11, 2019 | 0.7100 | 0.7900 | 0.6900 | 0.7800 | 195,700 | +0.07(+9.86%) |
Jan 10, 2019 | 0.7315 | 0.7423 | 0.7031 | 0.7100 | 98,841 | -0.03(-4.05%) |
Jan 09, 2019 | 0.7700 | 0.7790 | 0.7400 | 0.7400 | 111,321 | -0.02(-2.12%) |
Jan 08, 2019 | 0.7900 | 0.7900 | 0.7400 | 0.7560 | 151,222 | -0.02(-3.08%) |
Jan 07, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 124,199 | -0.01(-1.27%) |
Jan 04, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 452,500 | +0.10(+14.49%) |
Jan 03, 2019 | 0.6700 | 0.7300 | 0.6600 | 0.6900 | 322,998 | +0.04(+6.15%) |