Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 15552 | 15552 | 15306 | 15346 | 0 | -205.10(-1.32%) |
Mar 22, 2021 | 15562 | 15596 | 15497 | 15552 | 0 | -10.70(-0.07%) |
Mar 19, 2021 | 15589 | 15636 | 15454 | 15562 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 15589 | 15636 | 15454 | 15562 | 0 | -168.90(-1.07%) |
Mar 17, 2021 | 15669 | 15746 | 15580 | 15731 | 0 | +61.90(+0.40%) |
Mar 16, 2021 | 15776 | 15776 | 15639 | 15669 | 0 | -106.20(-0.67%) |
Mar 15, 2021 | 15715 | 15778 | 15613 | 15776 | 0 | +60.30(+0.38%) |
Mar 12, 2021 | 15648 | 15718 | 15608 | 15715 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 15648 | 15718 | 15608 | 15715 | 0 | +193.40(+1.25%) |
Mar 10, 2021 | 15376 | 15573 | 15376 | 15522 | 0 | +146.20(+0.95%) |
Mar 09, 2021 | 15288 | 15498 | 15288 | 15376 | 0 | +87.20(+0.57%) |
Mar 08, 2021 | 15252 | 15472 | 15237 | 15288 | 0 | +36.60(+0.24%) |
Mar 05, 2021 | 14959 | 15284 | 14818 | 15252 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 14959 | 15284 | 14818 | 15252 | 0 | +52.60(+0.35%) |
Mar 03, 2021 | 15277 | 15336 | 15198 | 15199 | 0 | -77.80(-0.51%) |
Mar 02, 2021 | 15328 | 15367 | 15258 | 15277 | 0 | -50.80(-0.33%) |
Mar 01, 2021 | 15010 | 15396 | 15010 | 15328 | 0 | +317.30(+2.11%) |
Feb 26, 2021 | 15207 | 15210 | 14944 | 15010 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 15207 | 15210 | 14944 | 15010 | 0 | -528.90(-3.40%) |
Feb 24, 2021 | 15359 | 15566 | 15327 | 15539 | 0 | +180.30(+1.17%) |
Feb 23, 2021 | 15340 | 15405 | 15090 | 15359 | 0 | +18.60(+0.12%) |
Feb 22, 2021 | 15363 | 15424 | 15265 | 15340 | 0 | -22.20(-0.14%) |
Feb 19, 2021 | 15291 | 15419 | 15291 | 15363 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 15291 | 15419 | 15291 | 15363 | 0 | -39.90(-0.26%) |
Feb 17, 2021 | 15423 | 15423 | 15289 | 15403 | 0 | -20.40(-0.13%) |
Feb 16, 2021 | 15370 | 15483 | 15370 | 15423 | 0 | +53.40(+0.35%) |
Feb 12, 2021 | 15297 | 15374 | 15255 | 15370 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 15297 | 15370 | 15370 | 15370 | 0 | +95.70(+0.63%) |
Feb 10, 2021 | 15244 | 15344 | 15184 | 15274 | 0 | +29.50(+0.19%) |
Feb 09, 2021 | 15227 | 15267 | 15169 | 15244 | 0 | +17.80(+0.12%) |
Feb 08, 2021 | 15070 | 15227 | 15070 | 15227 | 0 | +157.00(+1.04%) |
Feb 05, 2021 | 14975 | 15088 | 14975 | 15070 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 14975 | 15088 | 14975 | 15070 | 0 | +230.50(+1.55%) |
Feb 03, 2021 | 14769 | 14872 | 14753 | 14839 | 0 | +70.50(+0.48%) |
Feb 02, 2021 | 14596 | 14831 | 14596 | 14769 | 0 | +172.40(+1.18%) |
Feb 01, 2021 | 14397 | 14623 | 14397 | 14596 | 0 | +199.00(+1.38%) |
Jan 29, 2021 | 14670 | 14670 | 14328 | 14397 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 14670 | 14670 | 14328 | 14397 | 0 | -90.50(-0.62%) |
Jan 27, 2021 | 14867 | 14867 | 14447 | 14488 | 0 | -379.70(-2.55%) |
Jan 26, 2021 | 14935 | 14996 | 14861 | 14867 | 0 | -67.90(-0.45%) |
Jan 25, 2021 | 14952 | 14958 | 14765 | 14935 | 0 | -16.50(-0.11%) |
Jan 22, 2021 | 15019 | 15019 | 14881 | 14952 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 15019 | 15019 | 14881 | 14952 | 0 | -145.50(-0.96%) |
Jan 20, 2021 | 14987 | 15114 | 14987 | 15097 | 0 | +110.00(+0.73%) |
Jan 19, 2021 | 14894 | 15038 | 14894 | 14987 | 0 | +93.10(+0.63%) |
Jan 15, 2021 | 15044 | 15044 | 14792 | 14894 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 14894 | 14894 | 14894 | 14894 | 0 | -89.40(-0.60%) |
Jan 13, 2021 | 15010 | 15046 | 14931 | 14984 | 0 | -26.70(-0.18%) |
Jan 12, 2021 | 14938 | 15024 | 14924 | 15010 | 0 | +72.30(+0.48%) |
Jan 11, 2021 | 14967 | 14975 | 14818 | 14938 | 0 | -28.80(-0.19%) |
Jan 08, 2021 | 14929 | 15006 | 14819 | 14967 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 14929 | 15006 | 14819 | 14967 | 0 | +177.90(+1.20%) |
Jan 06, 2021 | 14536 | 14898 | 14536 | 14789 | 0 | +252.40(+1.74%) |
Jan 05, 2021 | 14377 | 14579 | 14377 | 14536 | 0 | +159.80(+1.11%) |