Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 4,510,932 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2,140,110 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,530,301 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 3,725,746 | +0.00(+9.52%) |
Mar 27, 2023 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 9,180,163 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 2,046,990 | +0.00(+4.76%) |
Mar 23, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 9,568,470 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 5,968,086 | +0.00(+5.00%) |
Mar 21, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 15,684,034 | -0.00(-16.67%) |
Mar 20, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 17,219,342 | +0.00(+26.32%) |
Mar 17, 2023 | 0.0018 | 0.0020 | 0.0014 | 0.0019 | 12,311,869 | +0.00(+18.75%) |
Mar 16, 2023 | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 17,070,884 | +0.00(+6.67%) |
Mar 15, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 21,477,330 | -0.00(-6.25%) |
Mar 14, 2023 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 26,026,140 | +0.00(+6.67%) |
Mar 13, 2023 | 0.0018 | 0.0020 | 0.0012 | 0.0015 | 73,138,936 | -0.00(-21.05%) |
Mar 10, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 10,119,510 | -0.00(-5.00%) |
Mar 09, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 16,746,673 | -0.00(-9.09%) |
Mar 08, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 4,725,516 | -0.00(-4.35%) |
Mar 07, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 8,953,950 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 11,149,473 | -0.00(-4.17%) |
Mar 03, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 15,893,850 | +0.00(+4.35%) |
Mar 02, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 9,228,093 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 18,174,100 | +0.00(+4.55%) |
Feb 28, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 13,753,858 | +0.00(+4.76%) |
Feb 27, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 19,968,146 | -0.00(-12.50%) |
Feb 24, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 9,601,140 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 5,603,647 | +0.00(+4.35%) |
Feb 22, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 15,485,916 | -0.00(-4.17%) |
Feb 21, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 5,295,305 | -0.00(-4.00%) |
Feb 17, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 4,151,886 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 9,777,126 | -0.00(-3.85%) |
Feb 15, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 8,470,843 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 4,708,479 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 10,139,109 | +0.00(+4.00%) |
Feb 10, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 7,086,858 | -0.00(-10.71%) |
Feb 09, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 6,774,593 | +0.00(+3.70%) |
Feb 08, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,408,280 | -0.00(-3.57%) |
Feb 07, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 4,468,844 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 8,639,229 | -0.00(-3.45%) |
Feb 03, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 18,170,556 | +0.00(+3.57%) |
Feb 02, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 6,372,942 | +0.00(+3.70%) |
Feb 01, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 4,591,222 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 19,278,036 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 6,921,220 | -0.00(-3.57%) |
Jan 27, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 11,540,938 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 4,798,317 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 12,977,351 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 7,312,377 | -0.00(-6.67%) |
Jan 23, 2023 | 0.0032 | 0.0035 | 0.0025 | 0.0030 | 24,613,802 | -0.00(-3.23%) |
Jan 20, 2023 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 4,383,404 | +0.00(+3.33%) |
Jan 19, 2023 | 0.0035 | 0.0037 | 0.0030 | 0.0030 | 17,131,234 | -0.00(-14.29%) |
Jan 18, 2023 | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 5,076,258 | +0.00(+9.37%) |
Jan 17, 2023 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 7,332,627 | -0.00(-20.00%) |
Jan 13, 2023 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 9,362,367 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0040 | 15,699,091 | +0.00(+11.11%) |
Jan 11, 2023 | 0.0032 | 0.0043 | 0.0031 | 0.0036 | 59,208,608 | +0.00(+20.00%) |
Jan 10, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 15,976,516 | +0.00(+15.38%) |
Jan 09, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0026 | 10,564,902 | +0.00(+4.00%) |
Jan 06, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 6,449,268 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 6,127,950 | +0.00(+4.17%) |
Jan 04, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 9,019,314 | -0.00(-4.00%) |